| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.602 | Automatic Execution |
14:42:52 - 20-Oct-26 |
| Buy* | 193 | $11.668 | Automatic Execution |
16:18:54 - 19-Oct-26 |
| Buy* | 1 | $11.668 | Automatic Execution |
16:01:48 - 19-Oct-26 |
| Buy* | 194 | $11.648 | Automatic Execution |
14:40:26 - 19-Oct-26 |
| Buy* | 193 | $11.656 | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Buy* | 193 | $11.656 | Automatic Execution |
11:33:47 - 19-Oct-26 |
| Buy* | 1 | $11.688 | Automatic Execution |
08:03:18 - 19-Oct-26 |
| Buy* | 1 | $11.688 | SI Trade |
08:03:15 - 19-Oct-26 |
| Sell* | 43 | $11.72 | Automatic Execution |
14:58:24 - 16-Oct-26 |
| Sell* | 1 | $11.70 | Uncrossing Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 191 | $11.654 | Automatic Execution |
14:01:52 - 15-Oct-26 |
| Sell* | 3,712 | $11.644 | Automatic Execution |
09:21:52 - 15-Oct-26 |
| Sell* | 4,260 | $11.644 | Automatic Execution |
09:21:52 - 15-Oct-26 |
| Sell* | 3,670 | $11.646 | Automatic Execution |
09:17:36 - 15-Oct-26 |
| Sell* | 190 | $11.794 | Automatic Execution |
15:06:43 - 13-Oct-26 |
| Unknown* | 0 | $11.816 | SI Trade |
16:01:12 - 12-Oct-26 |
| Sell* | 22 | $11.806 | Automatic Execution |
15:02:11 - 12-Oct-26 |
| Buy* | 1 | $11.856 | Automatic Execution |
08:06:04 - 12-Oct-26 |
| Unknown* | 0 | $11.858 | SI Trade |
08:06:01 - 12-Oct-26 |
| Unknown* | 5,052 | $11.80932 | Currency Conversion Negotiated Trade |
09:58:49 - 09-Oct-26 |
| Unknown* | 2,582 | $11.81174 | Currency Conversion Negotiated Trade |
09:56:16 - 09-Oct-26 |
| Sell* | 5,134 | $11.78 | Automatic Execution |
15:25:28 - 08-Oct-26 |
| Unknown* | 2,582 | $11.76255 | Currency Conversion Negotiated Trade |
15:09:39 - 08-Oct-26 |
| Unknown* | 3,336 | $11.76611 | Currency Conversion Negotiated Trade |
15:07:58 - 08-Oct-26 |
| Sell* | 191 | $11.746 | Automatic Execution |
14:38:54 - 08-Oct-26 |
| Sell* | 191 | $11.744 | Automatic Execution |
14:32:55 - 08-Oct-26 |
| Sell* | 191 | $11.73 | Automatic Execution |
12:50:41 - 08-Oct-26 |
| Sell* | 191 | $11.742 | Automatic Execution |
10:00:57 - 08-Oct-26 |
| Buy* | 3 | $11.744 | Suspected BUY Trade |
08:00:22 - 08-Oct-26 |
| Buy* | 3 | $11.748 | SI Trade |
08:00:11 - 08-Oct-26 |
| Buy* | 10 | $11.746 | Automatic Execution |
14:55:46 - 07-Oct-26 |
| Buy* | 2 | $11.654 | Automatic Execution |
08:03:02 - 05-Oct-26 |
| Buy* | 1 | $11.654 | SI Trade |
08:02:59 - 05-Oct-26 |
| Unknown* | 0 | $11.614 | SI Trade |
16:08:44 - 02-Oct-26 |
| Buy* | 19 | $11.672 | Automatic Execution |
14:32:59 - 02-Oct-26 |
| Buy* | 4 | $11.636 | Automatic Execution |
09:42:05 - 29-Sep-26 |
| Buy* | 2 | $11.618 | Automatic Execution |
16:02:51 - 28-Sep-26 |
| Unknown* | 0 | $11.686 | SI Trade |
13:28:34 - 28-Sep-26 |
| Unknown* | 0 | $11.686 | SI Trade |
13:28:34 - 28-Sep-26 |
| Buy* | 1 | $11.686 | Automatic Execution |
13:28:34 - 28-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
08:14:25 - 28-Sep-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
08:14:20 - 28-Sep-26 |
| Unknown* | 0 | $11.674 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $11.678 | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | $11.678 | SI Trade |
08:03:32 - 28-Sep-26 |
| Buy* | 1 | $11.678 | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Sell* | 550 | $11.586 | Uncrossing Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 1 | $11.732 | Automatic Execution |
14:36:12 - 23-Sep-26 |
| Unknown* | 2,500 | $11.76845 | Currency Conversion Negotiated Trade |
15:53:48 - 22-Sep-26 |
| Unknown* | 0 | $11.792 | SI Trade |
14:39:58 - 22-Sep-26 |
| Unknown* | 0 | $11.778 | SI Trade |
12:17:12 - 22-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
15:00:42 - 21-Sep-26 |
| Sell* | 3 | $11.692 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Unknown* | 1,716 | $11.67991 | Currency Conversion Negotiated Trade |
08:46:17 - 18-Sep-26 |
| Buy* | 6 | $11.616 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Sell* | 70 | $11.702 | SI Trade |
12:29:35 - 07-Sep-26 |
| Unknown* | 70 | $11.702 | OTC Trade |
12:29:35 - 07-Sep-26 |
| Unknown* | 428 | $11.702 | OTC Trade |
12:28:17 - 07-Sep-26 |
| Sell* | 428 | $11.702 | SI Trade |
12:28:17 - 07-Sep-26 |
| Buy* | 1,911 | $11.70 | Automatic Execution |
12:26:04 - 07-Sep-26 |
| Sell* | 199 | $11.702 | Automatic Execution |
12:26:04 - 07-Sep-26 |
| Buy* | 9 | $11.766 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Buy* | 1 | $11.674 | Automatic Execution |
10:23:59 - 03-Sep-26 |
| Buy* | 301 | $11.566 | Automatic Execution |
10:52:49 - 02-Sep-26 |
| Buy* | 3 | $11.704 | Automatic Execution |
15:55:28 - 27-Aug-26 |
| Unknown* | 0 | $11.698 | SI Trade |
13:29:22 - 27-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
13:29:22 - 27-Aug-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
13:29:22 - 27-Aug-26 |
| Sell* | 16 | $11.608 | Automatic Execution |
14:51:55 - 25-Aug-26 |
| Unknown* | 0 | $11.578 | SI Trade |
11:40:19 - 24-Aug-26 |
| Unknown* | 0 | $11.58 | SI Trade |
11:40:19 - 24-Aug-26 |
| Buy* | 1 | $11.576 | Automatic Execution |
11:40:19 - 24-Aug-26 |
| Unknown* | 0 | $11.644 | SI Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 1 | $11.618 | Automatic Execution |
16:07:15 - 20-Aug-26 |
| Sell* | 1 | $11.608 | Automatic Execution |
10:02:05 - 20-Aug-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
09:08:16 - 20-Aug-26 |
| Unknown* | 0 | $11.664 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $11.77 | SI Trade |
12:07:39 - 14-Aug-26 |
| Sell* | 212 | $11.77 | SI Trade |
12:07:39 - 14-Aug-26 |
| Buy* | 200 | $11.636 | Automatic Execution |
10:22:55 - 12-Aug-26 |
| Unknown* | 0 | $11.64 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 0 | $11.642 | SI Trade |
08:05:56 - 10-Aug-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | $11.642 | SI Trade |
08:01:31 - 10-Aug-26 |
| Unknown* | 0 | $11.668 | SI Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $11.558 | SI Trade |
15:13:23 - 07-Aug-26 |
| Buy* | 783 | $11.664 | Automatic Execution |
15:56:08 - 05-Aug-26 |
| Sell* | 6,170 | $11.656 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:59:22 - 05-Aug-26 |
| Unknown* | 0 | $11.456 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | $11.368 | SI Trade |
16:18:32 - 03-Aug-26 |
| Buy* | 3 | $11.162 | Automatic Execution |
15:10:47 - 28-Jul-26 |
| Sell* | 25 | $11.184 | Automatic Execution |
10:57:49 - 28-Jul-26 |
| Buy* | 3 | $11.154 | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Buy* | 4,583 | $11.20 | Automatic Execution |
15:11:50 - 27-Jul-26 |
| Unknown* | 0 | $11.212 | SI Trade |
15:08:12 - 27-Jul-26 |
| Sell* | 2 | $11.212 | Automatic Execution |
15:08:12 - 27-Jul-26 |
| Sell* | 203 | $11.248 | Automatic Execution |
14:08:49 - 27-Jul-26 |
| Sell* | 203 | $11.248 | Automatic Execution |
14:07:49 - 27-Jul-26 |
| Sell* | 203 | $11.248 | Automatic Execution |
14:06:46 - 27-Jul-26 |
| Unknown* | 0 | $11.264 | SI Trade |
09:22:53 - 27-Jul-26 |
| Buy* | 4,722 | $11.144 | Automatic Execution |
15:57:22 - 23-Jul-26 |
| Buy* | 4,573 | $11.166 | Automatic Execution |
15:12:58 - 23-Jul-26 |
| Buy* | 154 | $11.296 | Automatic Execution |
15:11:53 - 22-Jul-26 |
| Sell* | 203 | $11.246 | Automatic Execution |
11:42:19 - 22-Jul-26 |
| Sell* | 203 | $11.246 | Automatic Execution |
11:40:48 - 22-Jul-26 |
| Unknown* | 0 | $11.214 | SI Trade |
11:33:40 - 20-Jul-26 |
| Unknown* | 0 | $11.214 | SI Trade |
11:32:46 - 20-Jul-26 |
| Buy* | 1 | $11.214 | Automatic Execution |
11:32:46 - 20-Jul-26 |
| Unknown* | 0 | $11.188 | SI Trade |
15:52:56 - 17-Jul-26 |
| Unknown* | 1 | $11.20678 | Currency Conversion Negotiated Trade |
12:21:55 - 14-Jul-26 |
| Sell* | 5,713 | $11.252 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 0 | $11.264 | SI Trade |
11:31:16 - 13-Jul-26 |
| Unknown* | 0 | $11.226 | SI Trade |
08:02:58 - 10-Jul-26 |
| Unknown* | 0 | $11.264 | SI Trade |
08:02:55 - 10-Jul-26 |
| Buy* | 1 | $11.224 | Automatic Execution |
08:02:55 - 10-Jul-26 |
| Buy* | 1 | $11.174 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 1 | $11.166 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 1 | $11.048 | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Buy* | 12 | $11.144 | Automatic Execution |
11:51:07 - 07-Jul-26 |
| Buy* | 1,941 | $11.102 | Automatic Execution |
15:50:41 - 02-Jul-26 |
| Buy* | 205 | $11.108 | Automatic Execution |
15:32:23 - 02-Jul-26 |
| Sell* | 205 | $11.136 | Automatic Execution |
15:21:17 - 02-Jul-26 |
| Unknown* | 1,200 | $11.06256 | Currency Conversion Negotiated Trade |
15:13:12 - 02-Jul-26 |
| Buy* | 206 | $11.072 | Automatic Execution |
13:06:17 - 02-Jul-26 |
| Buy* | 206 | $11.07 | Automatic Execution |
12:44:18 - 02-Jul-26 |
| Buy* | 206 | $11.062 | Automatic Execution |
12:12:29 - 02-Jul-26 |
| Buy* | 206 | $11.062 | Automatic Execution |
12:00:11 - 02-Jul-26 |
| Buy* | 206 | $11.06 | Automatic Execution |
11:34:23 - 02-Jul-26 |
| Buy* | 206 | $11.06 | Automatic Execution |
10:38:34 - 02-Jul-26 |
| Buy* | 206 | $11.056 | Automatic Execution |
10:34:16 - 02-Jul-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
10:30:02 - 02-Jul-26 |
| Buy* | 207 | $11.048 | Automatic Execution |
09:23:14 - 02-Jul-26 |
| Buy* | 207 | $11.048 | Automatic Execution |
09:22:14 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:20:26 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:19:26 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:18:15 - 02-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
09:17:15 - 02-Jul-26 |
| Buy* | 206 | $11.05 | Automatic Execution |
09:05:51 - 02-Jul-26 |
| Buy* | 207 | $11.046 | Automatic Execution |
09:02:30 - 02-Jul-26 |
| Sell* | 4,678 | $11.066 | Automatic Execution |
15:22:04 - 01-Jul-26 |
| Sell* | 4,678 | $11.066 | Automatic Execution |
15:22:01 - 01-Jul-26 |
| Sell* | 3,762 | $11.066 | Automatic Execution |
15:21:57 - 01-Jul-26 |
| Sell* | 4,670 | $11.066 | Automatic Execution |
15:21:53 - 01-Jul-26 |
| Sell* | 5,128 | $11.066 | Automatic Execution |
15:21:50 - 01-Jul-26 |
| Sell* | 4,810 | $11.062 | Automatic Execution |
15:21:30 - 01-Jul-26 |
| Sell* | 4,759 | $11.062 | Automatic Execution |
15:21:25 - 01-Jul-26 |
| Sell* | 4,219 | $11.062 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 4,666 | $11.062 | Automatic Execution |
15:21:17 - 01-Jul-26 |
| Sell* | 4,675 | $11.062 | Automatic Execution |
15:21:13 - 01-Jul-26 |
| Buy* | 207 | $11.058 | Automatic Execution |
15:15:10 - 01-Jul-26 |
| Sell* | 103 | $10.994 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 208 | $11.008 | Automatic Execution |
14:42:06 - 01-Jul-26 |
| Buy* | 208 | $10.994 | Automatic Execution |
14:35:32 - 01-Jul-26 |
| Buy* | 208 | $11.008 | Automatic Execution |
14:33:16 - 01-Jul-26 |
| Buy* | 208 | $11.024 | Automatic Execution |
13:47:26 - 01-Jul-26 |
| Buy* | 208 | $11.022 | Automatic Execution |
13:44:49 - 01-Jul-26 |
| Buy* | 208 | $11.022 | Automatic Execution |
13:43:45 - 01-Jul-26 |
| Buy* | 208 | $11.03 | Automatic Execution |
13:38:38 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
13:33:53 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
13:30:07 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:28:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:27:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:26:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:25:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:20:27 - 01-Jul-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
13:15:24 - 01-Jul-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
13:14:20 - 01-Jul-26 |
| Buy* | 208 | $11.03 | Automatic Execution |
13:11:59 - 01-Jul-26 |
| Buy* | 208 | $11.028 | Automatic Execution |
13:09:59 - 01-Jul-26 |
| Buy* | 208 | $11.026 | Automatic Execution |
13:04:14 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
12:21:34 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:17:54 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
12:14:05 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:13:02 - 01-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
12:11:36 - 01-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
12:08:45 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:01:10 - 01-Jul-26 |
| Buy* | 208 | $11.024 | Automatic Execution |
08:55:31 - 01-Jul-26 |
| Buy* | 208 | $11.02 | Automatic Execution |
08:50:59 - 01-Jul-26 |
| Buy* | 208 | $11.02 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Buy* | 3,207 | $11.056 | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Unknown* | 0 | $10.96 | SI Trade |
12:35:12 - 29-Jun-26 |
| Buy* | 137 | $10.95 | Automatic Execution |
09:03:34 - 29-Jun-26 |
| Unknown* | 0 | $10.92 | SI Trade |
08:24:15 - 24-Jun-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
08:24:15 - 24-Jun-26 |
| Buy* | 104 | $10.926 | Automatic Execution |
16:19:41 - 23-Jun-26 |
| Buy* | 1 | $10.934 | Automatic Execution |
16:14:42 - 23-Jun-26 |
| Unknown* | 0 | $11.074 | SI Trade |
12:48:11 - 22-Jun-26 |
| Unknown* | 0 | $11.034 | SI Trade |
13:51:01 - 19-Jun-26 |
| Buy* | 3 | $11.134 | Automatic Execution |
14:31:31 - 18-Jun-26 |
| Unknown* | 2,214 | $11.22609 | Currency Conversion Negotiated Trade |
15:11:27 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:33:41 - 15-Jun-26 |
| Buy* | 1 | $11.198 | SI Trade |
13:33:36 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:36 - 15-Jun-26 |
| Unknown* | 0 | $11.192 | SI Trade |
13:33:30 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Buy* | 3 | $11.204 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:29:21 - 15-Jun-26 |