| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $11.296 | Automatic Execution |
15:11:53 - 22-Jul-26 |
| Sell* | 203 | $11.246 | Automatic Execution |
11:42:19 - 22-Jul-26 |
| Sell* | 203 | $11.246 | Automatic Execution |
11:40:48 - 22-Jul-26 |
| Unknown* | 0 | $11.214 | SI Trade |
11:33:40 - 20-Jul-26 |
| Unknown* | 0 | $11.214 | SI Trade |
11:32:46 - 20-Jul-26 |
| Buy* | 1 | $11.214 | Automatic Execution |
11:32:46 - 20-Jul-26 |
| Unknown* | 0 | $11.188 | SI Trade |
15:52:56 - 17-Jul-26 |
| Unknown* | 1 | $11.20678 | Currency Conversion Negotiated Trade |
12:21:55 - 14-Jul-26 |
| Sell* | 5,713 | $11.252 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 0 | $11.264 | SI Trade |
11:31:16 - 13-Jul-26 |
| Unknown* | 0 | $11.226 | SI Trade |
08:02:58 - 10-Jul-26 |
| Unknown* | 0 | $11.264 | SI Trade |
08:02:55 - 10-Jul-26 |
| Buy* | 1 | $11.224 | Automatic Execution |
08:02:55 - 10-Jul-26 |
| Buy* | 1 | $11.174 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 1 | $11.166 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 1 | $11.048 | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Buy* | 12 | $11.144 | Automatic Execution |
11:51:07 - 07-Jul-26 |
| Buy* | 1,941 | $11.102 | Automatic Execution |
15:50:41 - 02-Jul-26 |
| Buy* | 205 | $11.108 | Automatic Execution |
15:32:23 - 02-Jul-26 |
| Sell* | 205 | $11.136 | Automatic Execution |
15:21:17 - 02-Jul-26 |
| Unknown* | 1,200 | $11.06256 | Currency Conversion Negotiated Trade |
15:13:12 - 02-Jul-26 |
| Buy* | 206 | $11.072 | Automatic Execution |
13:06:17 - 02-Jul-26 |
| Buy* | 206 | $11.07 | Automatic Execution |
12:44:18 - 02-Jul-26 |
| Buy* | 206 | $11.062 | Automatic Execution |
12:12:29 - 02-Jul-26 |
| Buy* | 206 | $11.062 | Automatic Execution |
12:00:11 - 02-Jul-26 |
| Buy* | 206 | $11.06 | Automatic Execution |
11:34:23 - 02-Jul-26 |
| Buy* | 206 | $11.06 | Automatic Execution |
10:38:34 - 02-Jul-26 |
| Buy* | 206 | $11.056 | Automatic Execution |
10:34:16 - 02-Jul-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
10:30:02 - 02-Jul-26 |
| Buy* | 207 | $11.048 | Automatic Execution |
09:23:14 - 02-Jul-26 |
| Buy* | 207 | $11.048 | Automatic Execution |
09:22:14 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:20:26 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:19:26 - 02-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
09:18:15 - 02-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
09:17:15 - 02-Jul-26 |
| Buy* | 206 | $11.05 | Automatic Execution |
09:05:51 - 02-Jul-26 |
| Buy* | 207 | $11.046 | Automatic Execution |
09:02:30 - 02-Jul-26 |
| Sell* | 4,678 | $11.066 | Automatic Execution |
15:22:04 - 01-Jul-26 |
| Sell* | 4,678 | $11.066 | Automatic Execution |
15:22:01 - 01-Jul-26 |
| Sell* | 3,762 | $11.066 | Automatic Execution |
15:21:57 - 01-Jul-26 |
| Sell* | 4,670 | $11.066 | Automatic Execution |
15:21:53 - 01-Jul-26 |
| Sell* | 5,128 | $11.066 | Automatic Execution |
15:21:50 - 01-Jul-26 |
| Sell* | 4,810 | $11.062 | Automatic Execution |
15:21:30 - 01-Jul-26 |
| Sell* | 4,759 | $11.062 | Automatic Execution |
15:21:25 - 01-Jul-26 |
| Sell* | 4,219 | $11.062 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 4,666 | $11.062 | Automatic Execution |
15:21:17 - 01-Jul-26 |
| Sell* | 4,675 | $11.062 | Automatic Execution |
15:21:13 - 01-Jul-26 |
| Buy* | 207 | $11.058 | Automatic Execution |
15:15:10 - 01-Jul-26 |
| Sell* | 103 | $10.994 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 208 | $11.008 | Automatic Execution |
14:42:06 - 01-Jul-26 |
| Buy* | 208 | $10.994 | Automatic Execution |
14:35:32 - 01-Jul-26 |
| Buy* | 208 | $11.008 | Automatic Execution |
14:33:16 - 01-Jul-26 |
| Buy* | 208 | $11.024 | Automatic Execution |
13:47:26 - 01-Jul-26 |
| Buy* | 208 | $11.022 | Automatic Execution |
13:44:49 - 01-Jul-26 |
| Buy* | 208 | $11.022 | Automatic Execution |
13:43:45 - 01-Jul-26 |
| Buy* | 208 | $11.03 | Automatic Execution |
13:38:38 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
13:33:53 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
13:30:07 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:28:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:27:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:26:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:25:29 - 01-Jul-26 |
| Buy* | 207 | $11.036 | Automatic Execution |
13:20:27 - 01-Jul-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
13:15:24 - 01-Jul-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
13:14:20 - 01-Jul-26 |
| Buy* | 208 | $11.03 | Automatic Execution |
13:11:59 - 01-Jul-26 |
| Buy* | 208 | $11.028 | Automatic Execution |
13:09:59 - 01-Jul-26 |
| Buy* | 208 | $11.026 | Automatic Execution |
13:04:14 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
12:21:34 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:17:54 - 01-Jul-26 |
| Buy* | 207 | $11.04 | Automatic Execution |
12:14:05 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:13:02 - 01-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
12:11:36 - 01-Jul-26 |
| Buy* | 207 | $11.044 | Automatic Execution |
12:08:45 - 01-Jul-26 |
| Buy* | 207 | $11.042 | Automatic Execution |
12:01:10 - 01-Jul-26 |
| Buy* | 208 | $11.024 | Automatic Execution |
08:55:31 - 01-Jul-26 |
| Buy* | 208 | $11.02 | Automatic Execution |
08:50:59 - 01-Jul-26 |
| Buy* | 208 | $11.02 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Buy* | 3,207 | $11.056 | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Unknown* | 0 | $10.96 | SI Trade |
12:35:12 - 29-Jun-26 |
| Buy* | 137 | $10.95 | Automatic Execution |
09:03:34 - 29-Jun-26 |
| Unknown* | 0 | $10.92 | SI Trade |
08:24:15 - 24-Jun-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
08:24:15 - 24-Jun-26 |
| Buy* | 104 | $10.926 | Automatic Execution |
16:19:41 - 23-Jun-26 |
| Buy* | 1 | $10.934 | Automatic Execution |
16:14:42 - 23-Jun-26 |
| Unknown* | 0 | $11.074 | SI Trade |
12:48:11 - 22-Jun-26 |
| Unknown* | 0 | $11.034 | SI Trade |
13:51:01 - 19-Jun-26 |
| Buy* | 3 | $11.134 | Automatic Execution |
14:31:31 - 18-Jun-26 |
| Unknown* | 2,214 | $11.22609 | Currency Conversion Negotiated Trade |
15:11:27 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:33:41 - 15-Jun-26 |
| Buy* | 1 | $11.198 | SI Trade |
13:33:36 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:36 - 15-Jun-26 |
| Unknown* | 0 | $11.192 | SI Trade |
13:33:30 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Buy* | 3 | $11.204 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:29:21 - 15-Jun-26 |
| Buy* | 1 | $11.056 | Suspected BUY Trade |
16:35:26 - 12-Jun-26 |
| Unknown* | 0 | $11.052 | SI Trade |
12:30:46 - 12-Jun-26 |
| Unknown* | 0 | $11.052 | SI Trade |
12:30:45 - 12-Jun-26 |
| Buy* | 1 | $11.052 | Automatic Execution |
12:30:45 - 12-Jun-26 |
| Buy* | 2 | $11.052 | Automatic Execution |
12:30:40 - 12-Jun-26 |
| Unknown* | 0 | $10.936 | SI Trade |
08:09:34 - 10-Jun-26 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:09 - 09-Jun-26 |
| Buy* | 1 | $11.062 | Automatic Execution |
08:00:05 - 09-Jun-26 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:02 - 09-Jun-26 |
| Buy* | 15 | $11.098 | Automatic Execution |
16:27:24 - 08-Jun-26 |
| Unknown* | 0 | $11.168 | SI Trade |
12:37:39 - 04-Jun-26 |
| Unknown* | 0 | $11.166 | SI Trade |
12:37:38 - 04-Jun-26 |
| Buy* | 1 | $11.166 | Automatic Execution |
12:37:38 - 04-Jun-26 |
| Unknown* | 0 | $11.19 | SI Trade |
08:52:20 - 04-Jun-26 |
| Unknown* | 0 | $11.226 | SI Trade |
08:00:06 - 04-Jun-26 |
| Sell* | 206 | $11.332 | Automatic Execution |
14:00:15 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
13:49:02 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
13:47:42 - 02-Jun-26 |
| Sell* | 205 | $11.346 | Automatic Execution |
13:22:21 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
13:12:01 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
13:11:01 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
13:10:01 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
13:08:03 - 02-Jun-26 |
| Sell* | 206 | $11.336 | Automatic Execution |
12:58:01 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:56:55 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:44:02 - 02-Jun-26 |
| Sell* | 205 | $11.344 | Automatic Execution |
12:41:58 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:40:04 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:39:04 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:38:00 - 02-Jun-26 |
| Sell* | 205 | $11.348 | Automatic Execution |
12:36:59 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:23:40 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
12:22:37 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:21:33 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:02:08 - 02-Jun-26 |
| Sell* | 205 | $11.344 | Automatic Execution |
12:01:08 - 02-Jun-26 |
| Sell* | 205 | $11.346 | Automatic Execution |
12:00:07 - 02-Jun-26 |
| Unknown* | 0 | $11.372 | SI Trade |
10:15:48 - 02-Jun-26 |
| Unknown* | 0 | $11.392 | SI Trade |
10:15:48 - 02-Jun-26 |
| Buy* | 1 | $11.392 | Automatic Execution |
10:15:48 - 02-Jun-26 |
| Unknown* | 0 | $11.372 | SI Trade |
10:05:04 - 02-Jun-26 |
| Unknown* | 0 | $11.37 | SI Trade |
10:04:58 - 02-Jun-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:04:58 - 02-Jun-26 |
| Unknown* | 0 | $11.384 | SI Trade |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $11.356 | SI Trade |
08:11:30 - 02-Jun-26 |
| Sell* | 208 | $11.252 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | $11.258 | SI Trade |
09:49:42 - 01-Jun-26 |
| Sell* | 208 | $11.24 | Automatic Execution |
09:25:53 - 01-Jun-26 |
| Sell* | 208 | $11.24 | Automatic Execution |
09:24:53 - 01-Jun-26 |
| Sell* | 208 | $11.238 | Automatic Execution |
09:06:43 - 01-Jun-26 |
| Sell* | 208 | $11.238 | Automatic Execution |
09:05:08 - 01-Jun-26 |
| Buy* | 1 | $11.204 | Suspected BUY Trade |
16:35:00 - 29-May-26 |
| Sell* | 209 | $11.17 | Automatic Execution |
15:51:19 - 29-May-26 |
| Sell* | 209 | $11.174 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 209 | $11.17 | Automatic Execution |
15:47:37 - 29-May-26 |
| Sell* | 209 | $11.172 | Automatic Execution |
15:46:37 - 29-May-26 |
| Sell* | 209 | $11.174 | Automatic Execution |
15:45:37 - 29-May-26 |
| Sell* | 209 | $11.176 | Automatic Execution |
15:44:37 - 29-May-26 |
| Sell* | 209 | $11.176 | Automatic Execution |
15:43:27 - 29-May-26 |
| Sell* | 209 | $11.18 | Automatic Execution |
15:42:09 - 29-May-26 |
| Sell* | 209 | $11.18 | Automatic Execution |
15:41:09 - 29-May-26 |
| Sell* | 209 | $11.182 | Automatic Execution |
15:40:08 - 29-May-26 |
| Sell* | 209 | $11.184 | Automatic Execution |
15:39:08 - 29-May-26 |
| Sell* | 209 | $11.186 | Automatic Execution |
15:38:08 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:36:04 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:29:50 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:28:50 - 29-May-26 |
| Sell* | 209 | $11.194 | Automatic Execution |
15:27:47 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
15:26:47 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
15:25:47 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:24:47 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:22:08 - 29-May-26 |
| Sell* | 209 | $11.20 | Automatic Execution |
15:20:35 - 29-May-26 |
| Sell* | 209 | $11.196 | Automatic Execution |
15:19:34 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:18:34 - 29-May-26 |
| Sell* | 209 | $11.204 | Automatic Execution |
15:16:55 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:15:46 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
15:14:42 - 29-May-26 |
| Sell* | 208 | $11.212 | Automatic Execution |
15:13:42 - 29-May-26 |
| Sell* | 208 | $11.214 | Automatic Execution |
15:12:33 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:11:09 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
15:10:09 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:08:58 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
15:07:17 - 29-May-26 |
| Sell* | 208 | $11.214 | Automatic Execution |
14:58:26 - 29-May-26 |
| Sell* | 208 | $11.22 | Automatic Execution |
14:54:54 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
14:53:47 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
14:52:44 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
14:49:37 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
14:47:40 - 29-May-26 |
| Sell* | 208 | $11.212 | Automatic Execution |
14:45:49 - 29-May-26 |
| Sell* | 209 | $11.206 | Automatic Execution |
14:44:45 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
09:45:05 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:43:42 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:41:56 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:39:37 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:38:08 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:35:10 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:29:24 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
09:27:39 - 29-May-26 |
| Sell* | 209 | $11.194 | Automatic Execution |
09:12:34 - 29-May-26 |
| Unknown* | 0 | $11.21 | SI Trade |
08:51:48 - 29-May-26 |