| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.074 | SI Trade |
12:48:11 - 22-Jun-26 |
| Unknown* | 0 | $11.034 | SI Trade |
13:51:01 - 19-Jun-26 |
| Buy* | 3 | $11.134 | Automatic Execution |
14:31:31 - 18-Jun-26 |
| Unknown* | 2,214 | $11.22609 | Currency Conversion Negotiated Trade |
15:11:27 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:33:41 - 15-Jun-26 |
| Buy* | 1 | $11.198 | SI Trade |
13:33:36 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:36 - 15-Jun-26 |
| Unknown* | 0 | $11.192 | SI Trade |
13:33:30 - 15-Jun-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Buy* | 3 | $11.204 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Unknown* | 0 | $11.188 | SI Trade |
13:29:21 - 15-Jun-26 |
| Buy* | 1 | $11.056 | Suspected BUY Trade |
16:35:26 - 12-Jun-26 |
| Unknown* | 0 | $11.052 | SI Trade |
12:30:46 - 12-Jun-26 |
| Unknown* | 0 | $11.052 | SI Trade |
12:30:45 - 12-Jun-26 |
| Buy* | 1 | $11.052 | Automatic Execution |
12:30:45 - 12-Jun-26 |
| Buy* | 2 | $11.052 | Automatic Execution |
12:30:40 - 12-Jun-26 |
| Unknown* | 0 | $10.936 | SI Trade |
08:09:34 - 10-Jun-26 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:09 - 09-Jun-26 |
| Buy* | 1 | $11.062 | Automatic Execution |
08:00:05 - 09-Jun-26 |
| Unknown* | 0 | $11.06 | SI Trade |
08:00:02 - 09-Jun-26 |
| Buy* | 15 | $11.098 | Automatic Execution |
16:27:24 - 08-Jun-26 |
| Unknown* | 0 | $11.168 | SI Trade |
12:37:39 - 04-Jun-26 |
| Unknown* | 0 | $11.166 | SI Trade |
12:37:38 - 04-Jun-26 |
| Buy* | 1 | $11.166 | Automatic Execution |
12:37:38 - 04-Jun-26 |
| Unknown* | 0 | $11.19 | SI Trade |
08:52:20 - 04-Jun-26 |
| Unknown* | 0 | $11.226 | SI Trade |
08:00:06 - 04-Jun-26 |
| Sell* | 206 | $11.332 | Automatic Execution |
14:00:15 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
13:49:02 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
13:47:42 - 02-Jun-26 |
| Sell* | 205 | $11.346 | Automatic Execution |
13:22:21 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
13:12:01 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
13:11:01 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
13:10:01 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
13:08:03 - 02-Jun-26 |
| Sell* | 206 | $11.336 | Automatic Execution |
12:58:01 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:56:55 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:44:02 - 02-Jun-26 |
| Sell* | 205 | $11.344 | Automatic Execution |
12:41:58 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:40:04 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:39:04 - 02-Jun-26 |
| Sell* | 205 | $11.35 | Automatic Execution |
12:38:00 - 02-Jun-26 |
| Sell* | 205 | $11.348 | Automatic Execution |
12:36:59 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Sell* | 206 | $11.338 | Automatic Execution |
12:23:40 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
12:22:37 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:21:33 - 02-Jun-26 |
| Sell* | 206 | $11.34 | Automatic Execution |
12:03:10 - 02-Jun-26 |
| Sell* | 205 | $11.342 | Automatic Execution |
12:02:08 - 02-Jun-26 |
| Sell* | 205 | $11.344 | Automatic Execution |
12:01:08 - 02-Jun-26 |
| Sell* | 205 | $11.346 | Automatic Execution |
12:00:07 - 02-Jun-26 |
| Unknown* | 0 | $11.372 | SI Trade |
10:15:48 - 02-Jun-26 |
| Unknown* | 0 | $11.392 | SI Trade |
10:15:48 - 02-Jun-26 |
| Buy* | 1 | $11.392 | Automatic Execution |
10:15:48 - 02-Jun-26 |
| Unknown* | 0 | $11.372 | SI Trade |
10:05:04 - 02-Jun-26 |
| Unknown* | 0 | $11.37 | SI Trade |
10:04:58 - 02-Jun-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:04:58 - 02-Jun-26 |
| Unknown* | 0 | $11.384 | SI Trade |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $11.356 | SI Trade |
08:11:30 - 02-Jun-26 |
| Sell* | 208 | $11.252 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | $11.258 | SI Trade |
09:49:42 - 01-Jun-26 |
| Sell* | 208 | $11.24 | Automatic Execution |
09:25:53 - 01-Jun-26 |
| Sell* | 208 | $11.24 | Automatic Execution |
09:24:53 - 01-Jun-26 |
| Sell* | 208 | $11.238 | Automatic Execution |
09:06:43 - 01-Jun-26 |
| Sell* | 208 | $11.238 | Automatic Execution |
09:05:08 - 01-Jun-26 |
| Buy* | 1 | $11.204 | Suspected BUY Trade |
16:35:00 - 29-May-26 |
| Sell* | 209 | $11.17 | Automatic Execution |
15:51:19 - 29-May-26 |
| Sell* | 209 | $11.174 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 209 | $11.17 | Automatic Execution |
15:47:37 - 29-May-26 |
| Sell* | 209 | $11.172 | Automatic Execution |
15:46:37 - 29-May-26 |
| Sell* | 209 | $11.174 | Automatic Execution |
15:45:37 - 29-May-26 |
| Sell* | 209 | $11.176 | Automatic Execution |
15:44:37 - 29-May-26 |
| Sell* | 209 | $11.176 | Automatic Execution |
15:43:27 - 29-May-26 |
| Sell* | 209 | $11.18 | Automatic Execution |
15:42:09 - 29-May-26 |
| Sell* | 209 | $11.18 | Automatic Execution |
15:41:09 - 29-May-26 |
| Sell* | 209 | $11.182 | Automatic Execution |
15:40:08 - 29-May-26 |
| Sell* | 209 | $11.184 | Automatic Execution |
15:39:08 - 29-May-26 |
| Sell* | 209 | $11.186 | Automatic Execution |
15:38:08 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:36:04 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:29:50 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:28:50 - 29-May-26 |
| Sell* | 209 | $11.194 | Automatic Execution |
15:27:47 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
15:26:47 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
15:25:47 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:24:47 - 29-May-26 |
| Sell* | 209 | $11.198 | Automatic Execution |
15:22:08 - 29-May-26 |
| Sell* | 209 | $11.20 | Automatic Execution |
15:20:35 - 29-May-26 |
| Sell* | 209 | $11.196 | Automatic Execution |
15:19:34 - 29-May-26 |
| Sell* | 209 | $11.202 | Automatic Execution |
15:18:34 - 29-May-26 |
| Sell* | 209 | $11.204 | Automatic Execution |
15:16:55 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:15:46 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
15:14:42 - 29-May-26 |
| Sell* | 208 | $11.212 | Automatic Execution |
15:13:42 - 29-May-26 |
| Sell* | 208 | $11.214 | Automatic Execution |
15:12:33 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:11:09 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
15:10:09 - 29-May-26 |
| Sell* | 208 | $11.208 | Automatic Execution |
15:08:58 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
15:07:17 - 29-May-26 |
| Sell* | 208 | $11.214 | Automatic Execution |
14:58:26 - 29-May-26 |
| Sell* | 208 | $11.22 | Automatic Execution |
14:54:54 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
14:53:47 - 29-May-26 |
| Sell* | 208 | $11.216 | Automatic Execution |
14:52:44 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
14:49:37 - 29-May-26 |
| Sell* | 208 | $11.21 | Automatic Execution |
14:47:40 - 29-May-26 |
| Sell* | 208 | $11.212 | Automatic Execution |
14:45:49 - 29-May-26 |
| Sell* | 209 | $11.206 | Automatic Execution |
14:44:45 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
09:45:05 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:43:42 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:41:56 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:39:37 - 29-May-26 |
| Sell* | 209 | $11.192 | Automatic Execution |
09:38:08 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:35:10 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
09:29:24 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
09:27:39 - 29-May-26 |
| Sell* | 209 | $11.194 | Automatic Execution |
09:12:34 - 29-May-26 |
| Unknown* | 0 | $11.21 | SI Trade |
08:51:48 - 29-May-26 |
| Sell* | 209 | $11.184 | Automatic Execution |
08:36:41 - 29-May-26 |
| Sell* | 209 | $11.186 | Automatic Execution |
08:33:01 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
08:26:23 - 29-May-26 |
| Sell* | 209 | $11.188 | Automatic Execution |
08:25:23 - 29-May-26 |
| Sell* | 209 | $11.19 | Automatic Execution |
08:23:06 - 29-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
08:21:27 - 29-May-26 |
| Unknown* | 0 | $11.12 | SI Trade |
08:00:01 - 29-May-26 |
| Buy* | 211 | $11.048 | Automatic Execution |
14:32:37 - 28-May-26 |
| Unknown* | 0 | $11.052 | SI Trade |
13:10:32 - 28-May-26 |
| Buy* | 211 | $11.038 | Automatic Execution |
08:28:18 - 28-May-26 |
| Buy* | 211 | $11.038 | Automatic Execution |
08:23:20 - 28-May-26 |
| Buy* | 3 | $11.022 | Automatic Execution |
14:49:13 - 27-May-26 |
| Unknown* | 0 | $11.038 | SI Trade |
11:04:27 - 26-May-26 |
| Unknown* | 0 | $11.014 | SI Trade |
09:59:56 - 26-May-26 |
| Unknown* | 0 | $11.102 | SI Trade |
08:00:40 - 26-May-26 |
| Buy* | 1 | $10.984 | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Unknown* | 0 | $10.992 | SI Trade |
16:24:42 - 22-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:56:13 - 22-May-26 |
| Buy* | 4 | $10.806 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 81 | $10.762 | Automatic Execution |
10:31:53 - 19-May-26 |
| Unknown* | 0 | $10.834 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 1 | $10.836 | Automatic Execution |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
08:00:17 - 19-May-26 |
| Sell* | 56 | $10.79 | Automatic Execution |
14:36:12 - 18-May-26 |
| Unknown* | 0 | $10.904 | SI Trade |
15:58:16 - 14-May-26 |
| Unknown* | 0 | $10.874 | SI Trade |
15:38:02 - 14-May-26 |
| Sell* | 8 | $10.856 | Automatic Execution |
15:15:18 - 14-May-26 |
| Sell* | 221 | $10.696 | Automatic Execution |
15:53:56 - 12-May-26 |
| Sell* | 58 | $10.762 | Automatic Execution |
08:06:13 - 11-May-26 |
| Unknown* | 0 | $10.796 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $10.818 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $10.818 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $10.798 | Automatic Execution |
08:00:16 - 11-May-26 |
| Unknown* | 1 | $10.759 | SI Trade |
06:34:36 - 11-May-26 |
| Unknown* | 1 | $10.759 | SI Trade |
06:34:36 - 11-May-26 |
| Unknown* | 0 | $10.759 | SI Trade |
06:34:35 - 11-May-26 |
| Unknown* | 0 | $10.759 | SI Trade |
06:34:35 - 11-May-26 |
| Sell* | 14 | $10.72 | Automatic Execution |
14:17:15 - 08-May-26 |
| Unknown* | 0 | $10.776 | SI Trade |
09:15:56 - 07-May-26 |
| Unknown* | 1,694 | $10.74407 | Currency Conversion Negotiated Trade |
08:30:16 - 07-May-26 |
| Unknown* | 0 | $10.764 | SI Trade |
08:20:03 - 07-May-26 |
| Sell* | 1 | $10.716 | Automatic Execution |
08:00:08 - 07-May-26 |
| Sell* | 1 | $10.716 | SI Trade |
08:00:06 - 07-May-26 |
| Sell* | 221 | $10.612 | Uncrossing Trade |
16:35:06 - 05-May-26 |
| Buy* | 221 | $10.618 | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 221 | $10.618 | Automatic Execution |
16:23:00 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:22:00 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:19:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:18:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:17:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:16:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:15:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:14:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:13:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:12:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:11:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:09:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:08:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:07:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:06:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:05:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:04:54 - 05-May-26 |
| Buy* | 221 | $10.614 | Automatic Execution |
16:03:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:02:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:01:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:00:54 - 05-May-26 |
| Buy* | 221 | $10.61 | Automatic Execution |
15:59:54 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
15:11:25 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
15:10:25 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
15:09:25 - 05-May-26 |
| Buy* | 221 | $10.60 | Automatic Execution |
15:06:48 - 05-May-26 |
| Buy* | 221 | $10.60 | Automatic Execution |
15:04:34 - 05-May-26 |
| Buy* | 221 | $10.602 | Automatic Execution |
15:03:34 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
14:57:57 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
14:55:54 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:52:53 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
14:51:13 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:48:35 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:47:17 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:46:17 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:45:08 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:43:39 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:42:39 - 05-May-26 |