| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.806 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 81 | $10.762 | Automatic Execution |
10:31:53 - 19-May-26 |
| Unknown* | 0 | $10.834 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 1 | $10.836 | Automatic Execution |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $10.836 | SI Trade |
08:00:17 - 19-May-26 |
| Sell* | 56 | $10.79 | Automatic Execution |
14:36:12 - 18-May-26 |
| Unknown* | 0 | $10.904 | SI Trade |
15:58:16 - 14-May-26 |
| Unknown* | 0 | $10.874 | SI Trade |
15:38:02 - 14-May-26 |
| Sell* | 8 | $10.856 | Automatic Execution |
15:15:18 - 14-May-26 |
| Sell* | 221 | $10.696 | Automatic Execution |
15:53:56 - 12-May-26 |
| Sell* | 58 | $10.762 | Automatic Execution |
08:06:13 - 11-May-26 |
| Unknown* | 0 | $10.796 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $10.818 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $10.818 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $10.798 | Automatic Execution |
08:00:16 - 11-May-26 |
| Unknown* | 1 | $10.759 | SI Trade |
06:34:36 - 11-May-26 |
| Unknown* | 1 | $10.759 | SI Trade |
06:34:36 - 11-May-26 |
| Unknown* | 0 | $10.759 | SI Trade |
06:34:35 - 11-May-26 |
| Unknown* | 0 | $10.759 | SI Trade |
06:34:35 - 11-May-26 |
| Sell* | 14 | $10.72 | Automatic Execution |
14:17:15 - 08-May-26 |
| Unknown* | 0 | $10.776 | SI Trade |
09:15:56 - 07-May-26 |
| Unknown* | 1,694 | $10.74407 | Currency Conversion Negotiated Trade |
08:30:16 - 07-May-26 |
| Unknown* | 0 | $10.764 | SI Trade |
08:20:03 - 07-May-26 |
| Sell* | 1 | $10.716 | Automatic Execution |
08:00:08 - 07-May-26 |
| Sell* | 1 | $10.716 | SI Trade |
08:00:06 - 07-May-26 |
| Sell* | 221 | $10.612 | Uncrossing Trade |
16:35:06 - 05-May-26 |
| Buy* | 221 | $10.618 | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 221 | $10.618 | Automatic Execution |
16:23:00 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:22:00 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:19:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:18:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:17:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:16:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:15:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:14:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:13:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:12:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:11:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:09:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:08:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:07:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:06:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:05:54 - 05-May-26 |
| Buy* | 221 | $10.62 | Automatic Execution |
16:04:54 - 05-May-26 |
| Buy* | 221 | $10.614 | Automatic Execution |
16:03:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:02:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:01:54 - 05-May-26 |
| Buy* | 221 | $10.612 | Automatic Execution |
16:00:54 - 05-May-26 |
| Buy* | 221 | $10.61 | Automatic Execution |
15:59:54 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
15:13:35 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
15:11:25 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
15:10:25 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
15:09:25 - 05-May-26 |
| Buy* | 221 | $10.60 | Automatic Execution |
15:06:48 - 05-May-26 |
| Buy* | 221 | $10.60 | Automatic Execution |
15:04:34 - 05-May-26 |
| Buy* | 221 | $10.602 | Automatic Execution |
15:03:34 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
14:57:57 - 05-May-26 |
| Buy* | 221 | $10.606 | Automatic Execution |
14:55:54 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:52:53 - 05-May-26 |
| Buy* | 221 | $10.608 | Automatic Execution |
14:51:13 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:48:35 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:47:17 - 05-May-26 |
| Buy* | 221 | $10.604 | Automatic Execution |
14:46:17 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:45:08 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:43:39 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:42:39 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:41:39 - 05-May-26 |
| Buy* | 221 | $10.592 | Automatic Execution |
14:40:34 - 05-May-26 |
| Buy* | 221 | $10.592 | Automatic Execution |
14:39:34 - 05-May-26 |
| Buy* | 221 | $10.592 | Automatic Execution |
14:37:40 - 05-May-26 |
| Buy* | 221 | $10.596 | Automatic Execution |
14:36:40 - 05-May-26 |
| Buy* | 221 | $10.594 | Automatic Execution |
14:35:40 - 05-May-26 |
| Buy* | 221 | $10.594 | Automatic Execution |
14:34:40 - 05-May-26 |
| Buy* | 221 | $10.59 | Automatic Execution |
14:32:40 - 05-May-26 |
| Buy* | 221 | $10.59 | Automatic Execution |
14:31:40 - 05-May-26 |
| Buy* | 221 | $10.586 | Automatic Execution |
14:29:40 - 05-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:25:19 - 05-May-26 |
| Buy* | 221 | $10.594 | Automatic Execution |
14:09:19 - 05-May-26 |
| Sell* | 600 | $10.592 | Automatic Execution |
12:03:54 - 05-May-26 |
| Unknown* | 0 | $10.606 | SI Trade |
11:30:37 - 05-May-26 |
| Unknown* | 0 | $10.592 | SI Trade |
10:46:40 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
10:01:59 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:56:57 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
09:54:30 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
09:51:49 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:49:24 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
09:46:15 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
09:41:55 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:39:40 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:38:40 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:37:40 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:36:40 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:35:40 - 05-May-26 |
| Buy* | 222 | $10.582 | Automatic Execution |
09:34:40 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
09:33:40 - 05-May-26 |
| Buy* | 221 | $10.586 | Automatic Execution |
09:25:54 - 05-May-26 |
| Buy* | 222 | $10.582 | Automatic Execution |
09:16:59 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:15:17 - 05-May-26 |
| Buy* | 222 | $10.578 | Automatic Execution |
09:14:17 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
09:13:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:12:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:11:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:10:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:09:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:08:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:07:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:06:17 - 05-May-26 |
| Buy* | 222 | $10.574 | Automatic Execution |
09:05:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
09:04:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
09:03:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
09:02:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
09:01:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
09:00:17 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
08:58:53 - 05-May-26 |
| Buy* | 222 | $10.566 | Automatic Execution |
08:57:53 - 05-May-26 |
| Buy* | 222 | $10.566 | Automatic Execution |
08:56:31 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
08:55:01 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
08:54:01 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
08:53:01 - 05-May-26 |
| Buy* | 222 | $10.568 | Automatic Execution |
08:52:01 - 05-May-26 |
| Buy* | 222 | $10.566 | Automatic Execution |
08:51:01 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
08:43:39 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
08:42:39 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
08:41:39 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
08:40:39 - 05-May-26 |
| Buy* | 222 | $10.58 | Automatic Execution |
08:39:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:38:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:37:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:36:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:35:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:34:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:33:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:32:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:31:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:30:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:29:39 - 05-May-26 |
| Buy* | 222 | $10.572 | Automatic Execution |
08:28:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:27:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:26:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:25:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:24:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:23:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:22:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:21:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:20:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:19:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:18:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:17:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:16:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:15:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:14:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:13:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:12:39 - 05-May-26 |
| Buy* | 222 | $10.576 | Automatic Execution |
08:11:39 - 05-May-26 |
| Buy* | 222 | $10.57 | Automatic Execution |
08:10:39 - 05-May-26 |
| Unknown* | 0 | $10.576 | SI Trade |
14:10:20 - 01-May-26 |
| Unknown* | 0 | $10.552 | SI Trade |
12:59:07 - 01-May-26 |
| Unknown* | 0 | $10.436 | SI Trade |
15:40:25 - 29-Apr-26 |
| Sell* | 1,388 | $10.426 | Automatic Execution |
12:59:46 - 29-Apr-26 |
| Sell* | 225 | $10.428 | Automatic Execution |
12:59:46 - 29-Apr-26 |
| Sell* | 337 | $10.43 | Automatic Execution |
12:59:46 - 29-Apr-26 |
| Unknown* | 0 | $10.454 | SI Trade |
15:04:59 - 20-Apr-26 |
| Unknown* | 0 | $10.454 | SI Trade |
15:04:41 - 20-Apr-26 |
| Buy* | 1 | $10.454 | Automatic Execution |
15:04:41 - 20-Apr-26 |
| Unknown* | 0 | $10.382 | SI Trade |
10:36:16 - 20-Apr-26 |
| Buy* | 1 | $10.142 | Automatic Execution |
15:49:21 - 14-Apr-26 |
| Buy* | 11 | $10.086 | Automatic Execution |
12:35:03 - 14-Apr-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:33:32 - 13-Apr-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:33:32 - 13-Apr-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:33:31 - 13-Apr-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
14:33:31 - 13-Apr-26 |
| Buy* | 269 | $9.982 | Automatic Execution |
15:51:24 - 10-Apr-26 |
| Buy* | 235 | $9.972 | Automatic Execution |
15:51:24 - 10-Apr-26 |
| Unknown* | 0 | $9.619 | SI Trade |
11:55:23 - 01-Apr-26 |
| Buy* | 2 | $9.425 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 3,417 | $9.527 | Suspected BUY Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 5,180 | $9.651 | Uncrossing Trade |
16:35:19 - 25-Mar-26 |
| Unknown* | 0 | $9.448 | SI Trade |
08:38:39 - 23-Mar-26 |
| Unknown* | 0 | $9.46 | SI Trade |
08:38:39 - 23-Mar-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
08:38:39 - 23-Mar-26 |
| Sell* | 5,861 | $9.556 | Automatic Execution |
14:54:14 - 20-Mar-26 |
| Buy* | 10,000 | $9.556 | Automatic Execution |
14:54:14 - 20-Mar-26 |
| Buy* | 360 | $9.556 | Automatic Execution |
14:54:14 - 20-Mar-26 |
| Buy* | 10,000 | $9.556 | Automatic Execution |
14:54:12 - 20-Mar-26 |
| Buy* | 3 | $9.646 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Sell* | 3,980 | $9.576 | Automatic Execution |
13:19:16 - 19-Mar-26 |
| Unknown* | 0 | $9.655 | SI Trade |
08:55:48 - 19-Mar-26 |
| Unknown* | 0 | $9.826 | SI Trade |
11:22:54 - 12-Mar-26 |
| Unknown* | 0 | $9.859 | SI Trade |
11:45:40 - 11-Mar-26 |
| Unknown* | 0 | $9.715 | SI Trade |
08:30:51 - 09-Mar-26 |
| Buy* | 36 | $9.836 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Buy* | 4 | $9.996 | Automatic Execution |
09:19:50 - 05-Mar-26 |
| Buy* | 3,320 | $9.966 | Suspected BUY Trade |
16:35:17 - 04-Mar-26 |
| Buy* | 1,100 | $9.893 | Automatic Execution |
14:45:36 - 04-Mar-26 |
| Sell* | 512 | $9.752 | Automatic Execution |
15:19:10 - 03-Mar-26 |
| Buy* | 757 | $9.76 | Automatic Execution |
15:18:15 - 03-Mar-26 |
| Buy* | 243 | $9.754 | Automatic Execution |
15:18:15 - 03-Mar-26 |
| Sell* | 1 | $9.795 | Automatic Execution |
09:37:52 - 03-Mar-26 |
| Buy* | 1,100 | $9.925 | Automatic Execution |
15:59:29 - 02-Mar-26 |