| Price | 2,598.75p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -8.00p -0.31% |
| Buy | 2,603.50p |
| Sell | 2,594.00p |
| Last Trade: | Sell 4.00 at 2,540.09p |
| Day's Volume: | 0 |
| Last Close: | 2,598.75p |
| Open: | 2,606.75p |
| ISIN: | IE00079WNSI6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,153.085p - 2,654.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uigb (UIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,540.09p | Negotiated Trade |
15:14:35 - 31-Mar-26 |
| Sell* | 61 | 2,584.09p | Negotiated Trade |
15:13:03 - 05-Mar-26 |
| Sell* | 54 | 2,583.59p | Negotiated Trade |
15:12:42 - 04-Mar-26 |
| Sell* | 1 | 2,596.595p | Negotiated Trade |
15:55:20 - 02-Mar-26 |
| Buy* | 1 | 2,612.905p | Suspected BUY Trade |
15:13:02 - 02-Mar-26 |
| Sell* | 2,805 | 2,575.50p | Automatic Execution |
16:23:53 - 25-Feb-26 |
| Buy* | 1 | 2,581.42p | Suspected BUY Trade |
15:55:17 - 25-Feb-26 |
| Sell* | 2,786 | 2,571.58p | Negotiated Trade |
15:11:21 - 25-Feb-26 |
| Buy* | 1 | 2,635.92p | Suspected BUY Trade |
15:55:12 - 18-Feb-26 |
| Sell* | 7 | 2,624.08p | Negotiated Trade |
15:12:57 - 18-Feb-26 |
Ft Uigb (UIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:36 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 5:29 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 6:03 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:02 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:15 pm | BUS | Net Asset Value(s) |
