| Price | 2,622.75p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 48.50p 1.88% |
| Buy | 2,627.50p |
| Sell | 2,618.00p |
| Last Trade: | Sell 1.00 at 2,620.095p |
| Day's Volume: | 2 |
| Last Close: | 2,622.75p |
| Open: | 2,574.25p |
| ISIN: | IE00079WNSI6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,981.60p - 2,574.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,626.2525p |
| Shares in Issue: | N/A |
Ft Uigb (UIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,620.095p | Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 1 | 2,632.41p | Suspected BUY Trade |
15:10:50 - 06-Feb-26 |
| Sell* | 2 | 2,537.58p | Negotiated Trade |
15:15:15 - 03-Feb-26 |
| Buy* | 1 | 2,453.92p | Suspected BUY Trade |
15:55:17 - 16-Jan-26 |
| Sell* | 8 | 2,448.075p | Negotiated Trade |
15:13:49 - 16-Jan-26 |
| Buy* | 5 | 2,367.915p | Suspected BUY Trade |
15:15:08 - 02-Jan-26 |
| Buy* | 1 | 2,412.42p | Suspected BUY Trade |
15:55:13 - 18-Dec-25 |
| Sell* | 6 | 2,406.575p | Negotiated Trade |
15:10:15 - 18-Dec-25 |
| Sell* | 7 | 2,386.075p | Negotiated Trade |
15:10:56 - 16-Dec-25 |
| Buy* | 1 | 2,384.425p | Suspected BUY Trade |
15:12:11 - 10-Dec-25 |
Ft Uigb (UIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:43 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:11 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:54 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:40 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 12:23 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 5:36 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:48 am | BUS | Net Asset Value(s) |
