| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,708.00 | 2,733.00 | 2,708.00 | 2,733.00 | 0 |
| 9th Jul 2026 (Thu) | 2,703.50 | 2,708.00 | 2,703.50 | 2,708.00 | 0 |
| 8th Jul 2026 (Wed) | 2,747.50 | 2,747.50 | 2,703.50 | 2,703.50 | 0 |
| 7th Jul 2026 (Tue) | 2,699.75 | 2,747.50 | 2,699.75 | 2,747.50 | 0 |
| 6th Jul 2026 (Mon) | 2,711.25 | 2,711.25 | 2,699.75 | 2,699.75 | 0 |
| 3rd Jul 2026 (Fri) | 2,704.50 | 2,711.25 | 2,704.50 | 2,711.25 | 0 |
| 2nd Jul 2026 (Thu) | 2,708.00 | 2,708.00 | 2,704.50 | 2,704.50 | 0 |
| 1st Jul 2026 (Wed) | 2,678.50 | 2,708.00 | 2,678.50 | 2,708.00 | 6 |
| 30th Jun 2026 (Tue) | 2,693.00 | 2,693.00 | 2,678.50 | 2,678.50 | 0 |
| 29th Jun 2026 (Mon) | 2,713.25 | 2,713.25 | 2,693.00 | 2,693.00 | 0 |
| 26th Jun 2026 (Fri) | 2,696.00 | 2,713.25 | 2,696.00 | 2,713.25 | 0 |
| 25th Jun 2026 (Thu) | 2,701.00 | 2,701.00 | 2,696.00 | 2,696.00 | 0 |
| 24th Jun 2026 (Wed) | 2,676.00 | 2,701.00 | 2,676.00 | 2,701.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,663.00 | 2,676.00 | 2,663.00 | 2,676.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,647.25 | 2,663.00 | 2,647.25 | 2,663.00 | 0 |
| 19th Jun 2026 (Fri) | 2,644.00 | 2,647.25 | 2,644.00 | 2,647.25 | 0 |
| 18th Jun 2026 (Thu) | 2,682.00 | 2,682.00 | 2,644.00 | 2,644.00 | 0 |
| 17th Jun 2026 (Wed) | 2,698.25 | 2,698.25 | 2,682.00 | 2,682.00 | 0 |
| 16th Jun 2026 (Tue) | 2,715.50 | 2,715.50 | 2,698.25 | 2,698.25 | 0 |
| 15th Jun 2026 (Mon) | 2,736.50 | 2,736.50 | 2,715.50 | 2,715.50 | 0 |
| 12th Jun 2026 (Fri) | 2,695.00 | 2,736.50 | 2,695.00 | 2,736.50 | 0 |
| 11th Jun 2026 (Thu) | 2,705.00 | 2,705.00 | 2,695.00 | 2,695.00 | 0 |
| 10th Jun 2026 (Wed) | 2,657.00 | 2,705.00 | 2,657.00 | 2,705.00 | 0 |
| 9th Jun 2026 (Tue) | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 0 |
| 8th Jun 2026 (Mon) | 2,650.50 | 2,654.00 | 2,650.50 | 2,654.00 | 0 |
| 5th Jun 2026 (Fri) | 2,639.50 | 2,650.50 | 2,639.50 | 2,650.50 | 0 |
| 4th Jun 2026 (Thu) | 2,619.75 | 2,639.50 | 2,619.75 | 2,639.50 | 0 |
| 3rd Jun 2026 (Wed) | 2,637.50 | 2,637.50 | 2,619.75 | 2,619.75 | 0 |
| 2nd Jun 2026 (Tue) | 2,633.25 | 2,637.50 | 2,633.25 | 2,637.50 | 0 |
| 1st Jun 2026 (Mon) | 2,638.00 | 2,638.00 | 2,633.25 | 2,633.25 | 0 |
| 29th May 2026 (Fri) | 2,645.00 | 2,645.00 | 2,638.00 | 2,638.00 | 0 |
| 28th May 2026 (Thu) | 2,658.50 | 2,658.50 | 2,645.00 | 2,645.00 | 0 |
| 27th May 2026 (Wed) | 2,639.25 | 2,658.50 | 2,639.25 | 2,658.50 | 0 |
| 26th May 2026 (Tue) | 2,645.25 | 2,645.25 | 2,639.25 | 2,639.25 | 0 |
| 25th May 2026 (Mon) | 2,645.25 | 2,645.25 | 2,645.25 | 2,645.25 | 0 |
| 22nd May 2026 (Fri) | 2,598.75 | 2,645.25 | 2,598.75 | 2,645.25 | 0 |
| 21st May 2026 (Thu) | 2,606.75 | 2,606.75 | 2,598.75 | 2,598.75 | 0 |
| 20th May 2026 (Wed) | 2,593.00 | 2,606.75 | 2,593.00 | 2,606.75 | 0 |
| 19th May 2026 (Tue) | 2,593.50 | 2,593.50 | 2,593.00 | 2,593.00 | 0 |
| 18th May 2026 (Mon) | 2,558.50 | 2,593.50 | 2,558.50 | 2,593.50 | 0 |
| 15th May 2026 (Fri) | 2,588.50 | 2,588.50 | 2,558.50 | 2,558.50 | 0 |
| 14th May 2026 (Thu) | 2,562.00 | 2,588.50 | 2,562.00 | 2,588.50 | 0 |
| 13th May 2026 (Wed) | 2,573.00 | 2,573.00 | 2,562.00 | 2,562.00 | 0 |
| 12th May 2026 (Tue) | 2,584.50 | 2,584.50 | 2,573.00 | 2,573.00 | 0 |
| 11th May 2026 (Mon) | 2,610.00 | 2,610.00 | 2,584.50 | 2,584.50 | 0 |