| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,593.00 | 2,606.75 | 2,593.00 | 2,606.75 | 0 |
| 19th May 2026 (Tue) | 2,593.50 | 2,593.50 | 2,593.00 | 2,593.00 | 0 |
| 18th May 2026 (Mon) | 2,558.50 | 2,593.50 | 2,558.50 | 2,593.50 | 0 |
| 15th May 2026 (Fri) | 2,588.50 | 2,588.50 | 2,558.50 | 2,558.50 | 0 |
| 14th May 2026 (Thu) | 2,562.00 | 2,588.50 | 2,562.00 | 2,588.50 | 0 |
| 13th May 2026 (Wed) | 2,573.00 | 2,573.00 | 2,562.00 | 2,562.00 | 0 |
| 12th May 2026 (Tue) | 2,584.50 | 2,584.50 | 2,573.00 | 2,573.00 | 0 |
| 11th May 2026 (Mon) | 2,610.00 | 2,610.00 | 2,584.50 | 2,584.50 | 0 |
| 8th May 2026 (Fri) | 2,614.00 | 2,614.00 | 2,610.00 | 2,610.00 | 0 |
| 7th May 2026 (Thu) | 2,637.00 | 2,637.00 | 2,614.00 | 2,614.00 | 0 |
| 6th May 2026 (Wed) | 2,626.50 | 2,637.00 | 2,626.50 | 2,637.00 | 0 |
| 5th May 2026 (Tue) | 2,654.75 | 2,654.75 | 2,626.50 | 2,626.50 | 0 |
| 4th May 2026 (Mon) | 2,654.75 | 2,654.75 | 2,654.75 | 2,654.75 | 0 |
| 1st May 2026 (Fri) | 2,646.75 | 2,654.75 | 2,646.75 | 2,654.75 | 0 |
| 30th Apr 2026 (Thu) | 2,616.00 | 2,646.75 | 2,616.00 | 2,646.75 | 0 |
| 29th Apr 2026 (Wed) | 2,628.00 | 2,628.00 | 2,616.00 | 2,616.00 | 0 |
| 28th Apr 2026 (Tue) | 2,612.50 | 2,628.00 | 2,612.50 | 2,628.00 | 0 |
| 27th Apr 2026 (Mon) | 2,605.00 | 2,612.50 | 2,605.00 | 2,612.50 | 0 |
| 24th Apr 2026 (Fri) | 2,622.00 | 2,622.00 | 2,605.00 | 2,605.00 | 0 |
| 23rd Apr 2026 (Thu) | 2,609.50 | 2,622.00 | 2,609.50 | 2,622.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,615.00 | 2,615.00 | 2,609.50 | 2,609.50 | 0 |
| 21st Apr 2026 (Tue) | 2,616.25 | 2,616.25 | 2,615.00 | 2,615.00 | 0 |
| 20th Apr 2026 (Mon) | 2,593.50 | 2,616.25 | 2,593.50 | 2,616.25 | 0 |
| 17th Apr 2026 (Fri) | 2,577.50 | 2,593.50 | 2,577.50 | 2,593.50 | 0 |
| 16th Apr 2026 (Thu) | 2,565.00 | 2,577.50 | 2,565.00 | 2,577.50 | 0 |
| 15th Apr 2026 (Wed) | 2,567.00 | 2,567.00 | 2,565.00 | 2,565.00 | 0 |
| 14th Apr 2026 (Tue) | 2,553.50 | 2,567.00 | 2,553.50 | 2,567.00 | 0 |
| 13th Apr 2026 (Mon) | 2,575.50 | 2,575.50 | 2,553.50 | 2,553.50 | 0 |
| 10th Apr 2026 (Fri) | 2,573.50 | 2,575.50 | 2,573.50 | 2,575.50 | 0 |
| 9th Apr 2026 (Thu) | 2,553.50 | 2,573.50 | 2,553.50 | 2,573.50 | 0 |
| 8th Apr 2026 (Wed) | 2,556.25 | 2,556.25 | 2,553.50 | 2,553.50 | 0 |
| 7th Apr 2026 (Tue) | 2,542.25 | 2,556.25 | 2,542.25 | 2,556.25 | 0 |
| 6th Apr 2026 (Mon) | 2,542.25 | 2,542.25 | 2,542.25 | 2,542.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,542.25 | 2,542.25 | 2,542.25 | 2,542.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,542.75 | 2,542.75 | 2,542.25 | 2,542.25 | 0 |
| 1st Apr 2026 (Wed) | 2,544.50 | 2,544.50 | 2,542.75 | 2,542.75 | 0 |
| 31st Mar 2026 (Tue) | 2,549.75 | 2,549.75 | 2,544.50 | 2,544.50 | 4 |
| 30th Mar 2026 (Mon) | 2,547.25 | 2,549.75 | 2,547.25 | 2,549.75 | 0 |
| 27th Mar 2026 (Fri) | 2,544.00 | 2,547.25 | 2,544.00 | 2,547.25 | 0 |
| 26th Mar 2026 (Thu) | 2,540.25 | 2,544.00 | 2,540.25 | 2,544.00 | 0 |
| 25th Mar 2026 (Wed) | 2,551.75 | 2,551.75 | 2,540.25 | 2,540.25 | 0 |
| 24th Mar 2026 (Tue) | 2,511.25 | 2,551.75 | 2,511.25 | 2,551.75 | 0 |
| 23rd Mar 2026 (Mon) | 2,499.00 | 2,511.25 | 2,499.00 | 2,511.25 | 0 |