Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uigb (UIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,679.00 2,679.00 2,667.75 2,667.75 0
25th Sep 2026 (Fri) 2,684.50 2,684.50 2,679.00 2,679.00 0
24th Sep 2026 (Thu) 2,737.50 2,737.50 2,684.50 2,684.50 0
23rd Sep 2026 (Wed) 2,752.75 2,752.75 2,737.50 2,737.50 0
22nd Sep 2026 (Tue) 2,767.00 2,767.00 2,752.75 2,752.75 0
21st Sep 2026 (Mon) 2,776.00 2,776.00 2,767.00 2,767.00 0
18th Sep 2026 (Fri) 2,799.50 2,799.50 2,776.00 2,776.00 0
17th Sep 2026 (Thu) 2,820.50 2,820.50 2,799.50 2,799.50 0
16th Sep 2026 (Wed) 2,833.00 2,833.00 2,820.50 2,820.50 0
15th Sep 2026 (Tue) 2,836.00 2,836.00 2,833.00 2,833.00 0
14th Sep 2026 (Mon) 2,817.50 2,836.00 2,817.50 2,836.00 0
11th Sep 2026 (Fri) 2,805.00 2,817.50 2,805.00 2,817.50 0
10th Sep 2026 (Thu) 2,816.50 2,816.50 2,805.00 2,805.00 0
9th Sep 2026 (Wed) 2,843.75 2,843.75 2,816.50 2,816.50 0
8th Sep 2026 (Tue) 2,863.75 2,863.75 2,843.75 2,843.75 0
7th Sep 2026 (Mon) 2,882.50 2,882.50 2,863.75 2,863.75 0
4th Sep 2026 (Fri) 2,880.75 2,882.50 2,880.75 2,882.50 0
3rd Sep 2026 (Thu) 2,879.75 2,880.75 2,879.75 2,880.75 0
2nd Sep 2026 (Wed) 2,858.50 2,879.75 2,858.50 2,879.75 0
1st Sep 2026 (Tue) 2,888.25 2,888.25 2,858.50 2,858.50 0
31st Aug 2026 (Mon) 2,888.25 2,888.25 2,888.25 2,888.25 0
28th Aug 2026 (Fri) 2,870.00 2,888.25 2,870.00 2,888.25 0
27th Aug 2026 (Thu) 2,879.25 2,879.25 2,870.00 2,870.00 0
26th Aug 2026 (Wed) 2,875.50 2,879.25 2,875.50 2,879.25 0
25th Aug 2026 (Tue) 2,898.75 2,898.75 2,875.50 2,875.50 0
24th Aug 2026 (Mon) 2,884.50 2,898.75 2,884.50 2,898.75 0
21st Aug 2026 (Fri) 2,884.50 2,884.50 2,884.50 2,884.50 0
20th Aug 2026 (Thu) 2,902.00 2,902.00 2,884.50 2,884.50 0
19th Aug 2026 (Wed) 2,880.75 2,902.00 2,880.75 2,902.00 0
18th Aug 2026 (Tue) 2,868.75 2,880.75 2,868.75 2,880.75 0
17th Aug 2026 (Mon) 2,902.75 2,902.75 2,868.75 2,868.75 0
14th Aug 2026 (Fri) 2,880.00 2,902.75 2,880.00 2,902.75 0
13th Aug 2026 (Thu) 2,850.50 2,880.00 2,850.50 2,880.00 0
12th Aug 2026 (Wed) 2,847.50 2,850.50 2,847.50 2,850.50 0
11th Aug 2026 (Tue) 2,842.50 2,847.50 2,842.50 2,847.50 0
10th Aug 2026 (Mon) 2,843.75 2,843.75 2,842.50 2,842.50 0
7th Aug 2026 (Fri) 2,840.75 2,843.75 2,840.75 2,843.75 0
6th Aug 2026 (Thu) 2,841.50 2,841.50 2,840.75 2,840.75 0
5th Aug 2026 (Wed) 2,845.00 2,845.00 2,845.00 2,841.50 3,662
4th Aug 2026 (Tue) 2,841.00 2,849.50 2,841.00 2,849.50 0
3rd Aug 2026 (Mon) 2,812.00 2,841.00 2,812.00 2,841.00 0
31st Jul 2026 (Fri) 2,808.50 2,812.00 2,808.50 2,812.00 0
30th Jul 2026 (Thu) 2,887.50 2,887.50 2,808.50 2,808.50 0
29th Jul 2026 (Wed) 2,877.00 2,887.50 2,877.00 2,887.50 0
FTSE 100 Latest
Value10,710.31
Change25.43