| Price | 1,229.50p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.04% |
| Buy | 1,226.50p |
| Sell | 1,225.50p |
| Last Trade: | Sell 17.00 at 1,226.00p |
| Day's Volume: | 11,492 |
| Last Close: | 1,226.00p |
| Open: | 1,225.50p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 1,225.50p - 1,234.00p |
| 52wk Range: | 1,064.50p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,228.58825p |
| Shares in Issue: | N/A |
Is Sp Financial (UIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,226.00p | SI Trade |
16:24:29 - 10-Jul-26 |
| Buy* | 1 | 1,228.425p | Suspected BUY Trade |
16:01:33 - 10-Jul-26 |
| Sell* | 25 | 1,227.50p | SI Trade |
15:31:35 - 10-Jul-26 |
| Buy* | 1,462 | 1,229.50p | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 81 | 1,228.95p | Suspected BUY Trade |
15:28:03 - 10-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:23:58 - 10-Jul-26 |
| Buy* | 189 | 1,229.95p | Suspected BUY Trade |
15:23:17 - 10-Jul-26 |
| Sell* | 151 | 1,229.05p | Negotiated Trade |
15:22:55 - 10-Jul-26 |
| Buy* | 4 | 1,226.95p | Suspected BUY Trade |
15:15:32 - 10-Jul-26 |
| Sell* | 4 | 1,227.00p | Automatic Execution |
15:14:20 - 10-Jul-26 |
Is Sp Financial (UIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
