| Price | 945.25p on 07-05-2024 at 16:30:02 |
|---|---|
| Change | 16.75p 1.8% |
| Buy | 946.00p |
| Sell | 944.75p |
| Buy / Sell UIFS Shares | |
| Last Trade: | Sell 189.00 at 945.25p |
| Day's Volume: | 17,975 |
| Last Close: | 945.25p |
| Open: | 940.75p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 940.75p - 945.25p |
| 52wk Range: | 719.00p - 963.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 942.80222p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Financial (UIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 945.25p | Uncrossing Trade |
15:35:08 - 07-May-24 |
| Sell* | 1 | 945.25p | Negotiated Trade |
15:26:52 - 07-May-24 |
| Sell* | 115 | 945.019p | Negotiated Trade |
15:24:34 - 07-May-24 |
| Sell* | 112 | 944.934p | Negotiated Trade |
15:22:54 - 07-May-24 |
| Buy* | 1 | 946.25p | SI Trade |
15:17:57 - 07-May-24 |
| Sell* | 72 | 945.428p | Negotiated Trade |
15:04:58 - 07-May-24 |
| Buy* | 1 | 945.713p | Suspected BUY Trade |
15:00:39 - 07-May-24 |
| Sell* | 92 | 945.25p | Negotiated Trade |
14:57:28 - 07-May-24 |
| Sell* | 30 | 944.354p | Negotiated Trade |
14:50:04 - 07-May-24 |
| Sell* | 35 | 943.80p | Negotiated Trade |
14:46:36 - 07-May-24 |
