Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Price 1,219.00p on 28-09-2026 at 18:35:08
Change -5.50p -0.45%
Buy 1,217.00p
Sell 1,216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,217.50p
Day's Volume: 35,564
Last Close: 1,216.50p
Open: 1,227.00p
ISIN: IE00B4JNQZ49
Day's Range 1,219.00p - 1,229.00p
52wk Range: 1,064.50p - 1,284.50p
Market Capitalisation: £N/A
VWAP: 1,222.81678p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,217.50p Suspected BUY Trade
 16:22:47 - 28-Sep-26
Unknown* 6,496 1,216.20p OTC Trade
 16:01:11 - 28-Sep-26
Buy* 1 1,218.45p Suspected BUY Trade
 15:55:14 - 28-Sep-26
Sell* 32 1,216.50p SI Trade
 15:51:10 - 28-Sep-26
Unknown* 0 1,217.50p SI Trade
 15:50:22 - 28-Sep-26
Buy* 121 1,219.00p Automatic Execution
 15:43:11 - 28-Sep-26
Buy* 2 1,218.50p SI Trade
 15:40:25 - 28-Sep-26
Buy* 8 1,218.765p Suspected BUY Trade
 15:39:33 - 28-Sep-26
Buy* 409 1,218.839p Ordinary
 15:38:58 - 28-Sep-26
Unknown* 0 1,218.50p SI Trade
 15:33:31 - 28-Sep-26
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,227.00 1,229.00 1,219.00 1,216.50 35,564
25th Sep 2026 (Fri) 1,223.00 1,223.00 1,223.00 1,222.00 49,652
24th Sep 2026 (Thu) 1,223.50 1,229.00 1,218.50 1,218.50 53,939
23rd Sep 2026 (Wed) 1,223.00 1,231.00 1,221.50 1,225.00 65,976
22nd Sep 2026 (Tue) 1,240.00 1,247.00 1,213.50 1,213.50 9,335
21st Sep 2026 (Mon) 1,240.50 1,244.50 1,237.50 1,238.00 7,181
18th Sep 2026 (Fri) 1,237.50 1,237.50 1,229.50 1,234.00 167,206
17th Sep 2026 (Thu) 1,242.50 1,247.00 1,233.50 1,237.00 30,224
16th Sep 2026 (Wed) 1,249.00 1,250.00 1,240.50 1,240.50 47,233
15th Sep 2026 (Tue) 1,247.00 1,250.50 1,240.00 1,240.50 78,029
14th Sep 2026 (Mon) 1,257.50 1,261.00 1,251.50 1,251.50 66,828
11th Sep 2026 (Fri) 1,252.50 1,255.00 1,247.00 1,249.50 17,600
10th Sep 2026 (Thu) 1,252.00 1,252.00 1,244.50 1,244.50 15,202
9th Sep 2026 (Wed) 1,249.00 1,249.50 1,246.50 1,246.50 12,719
8th Sep 2026 (Tue) 1,258.50 1,259.00 1,255.50 1,256.50 18,323
7th Sep 2026 (Mon) 1,265.00 1,266.00 1,253.00 1,253.00 12,208
4th Sep 2026 (Fri) 1,276.00 1,276.00 1,268.00 1,268.00 50,825
3rd Sep 2026 (Thu) 1,264.00 1,280.00 1,263.00 1,276.00 51,005
2nd Sep 2026 (Wed) 1,254.00 1,274.00 1,254.00 1,265.50 20,676
1st Sep 2026 (Tue) 1,261.50 1,262.00 1,254.00 1,258.00 40,550
31st Aug 2026 (Mon) 1,272.00 1,272.00 1,272.00 1,272.00 0
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered