Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Price 1,136.50p on 21-05-2026 at 16:30:00
Change 4.50p 0.4%
Buy 1,133.50p
Sell 1,132.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 1,133.50p
Day's Volume: 60,501
Last Close: 1,133.00p
Open: 1,134.50p
ISIN: IE00B4JNQZ49
Day's Range 1,130.50p - 1,138.50p
52wk Range: 1,064.50p - 1,229.00p
Market Capitalisation: £N/A
VWAP: 1,133.12814p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,133.50p SI Trade
 16:26:17 - 21-May-26
Buy* 1 1,134.50p Suspected BUY Trade
 16:15:45 - 21-May-26
Buy* 1 1,134.45p Suspected BUY Trade
 15:55:04 - 21-May-26
Buy* 17 1,136.50p SI Trade
 15:40:30 - 21-May-26
Buy* 75 1,136.50p Automatic Execution
 15:37:48 - 21-May-26
Buy* 75 1,136.50p Automatic Execution
 15:37:48 - 21-May-26
Buy* 150 1,136.50p Automatic Execution
 15:37:48 - 21-May-26
Buy* 75 1,136.50p Automatic Execution
 15:37:48 - 21-May-26
Buy* 75 1,138.50p Automatic Execution
 15:30:33 - 21-May-26
Buy* 75 1,138.50p Automatic Execution
 15:30:33 - 21-May-26
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,126.00 1,129.50 1,123.00 1,128.50 25,221
19th May 2026 (Tue) 1,139.00 1,140.50 1,132.50 1,134.00 65,517
18th May 2026 (Mon) 1,122.50 1,138.00 1,122.50 1,133.50 58,049
15th May 2026 (Fri) 1,131.50 1,135.00 1,128.50 1,133.00 29,424
14th May 2026 (Thu) 1,111.00 1,125.00 1,111.00 1,124.50 54,740
13th May 2026 (Wed) 1,121.00 1,122.00 1,113.50 1,113.50 16,178
12th May 2026 (Tue) 1,113.00 1,119.00 1,109.50 1,120.00 65,186
11th May 2026 (Mon) 1,111.50 1,114.00 1,105.50 1,105.50 56,428
8th May 2026 (Fri) 1,121.00 1,121.00 1,110.50 1,110.50 33,707
7th May 2026 (Thu) 1,123.00 1,126.50 1,118.50 1,121.50 40,344
6th May 2026 (Wed) 1,122.00 1,130.50 1,122.00 1,127.00 28,465
5th May 2026 (Tue) 1,126.50 1,128.50 1,120.50 1,120.50 21,096
4th May 2026 (Mon) 1,134.50 1,134.50 1,134.50 1,134.50 0
1st May 2026 (Fri) 1,132.00 1,137.00 1,132.00 1,134.50 90,500
30th Apr 2026 (Thu) 1,128.00 1,130.00 1,120.50 1,130.00 65,931
29th Apr 2026 (Wed) 1,135.00 1,143.00 1,132.50 1,132.50 31,253
28th Apr 2026 (Tue) 1,133.00 1,140.00 1,133.00 1,138.00 91,641
27th Apr 2026 (Mon) 1,119.00 1,128.00 1,117.00 1,127.50 57,621
24th Apr 2026 (Fri) 1,125.00 1,131.00 1,123.50 1,123.50 77,428
23rd Apr 2026 (Thu) 1,143.00 1,143.00 1,135.50 1,135.50 42,461
22nd Apr 2026 (Wed) 1,147.50 1,147.50 1,140.50 1,140.50 18,777
21st Apr 2026 (Tue) 1,150.50 1,156.50 1,147.00 1,147.00 38,674
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered