| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,126.00 | 1,129.50 | 1,123.00 | 1,128.50 | 25,221 |
| 19th May 2026 (Tue) | 1,139.00 | 1,140.50 | 1,132.50 | 1,134.00 | 65,517 |
| 18th May 2026 (Mon) | 1,122.50 | 1,138.00 | 1,122.50 | 1,133.50 | 58,049 |
| 15th May 2026 (Fri) | 1,131.50 | 1,135.00 | 1,128.50 | 1,133.00 | 29,424 |
| 14th May 2026 (Thu) | 1,111.00 | 1,125.00 | 1,111.00 | 1,124.50 | 54,740 |
| 13th May 2026 (Wed) | 1,121.00 | 1,122.00 | 1,113.50 | 1,113.50 | 16,178 |
| 12th May 2026 (Tue) | 1,113.00 | 1,119.00 | 1,109.50 | 1,120.00 | 65,186 |
| 11th May 2026 (Mon) | 1,111.50 | 1,114.00 | 1,105.50 | 1,105.50 | 56,428 |
| 8th May 2026 (Fri) | 1,121.00 | 1,121.00 | 1,110.50 | 1,110.50 | 33,707 |
| 7th May 2026 (Thu) | 1,123.00 | 1,126.50 | 1,118.50 | 1,121.50 | 40,344 |
| 6th May 2026 (Wed) | 1,122.00 | 1,130.50 | 1,122.00 | 1,127.00 | 28,465 |
| 5th May 2026 (Tue) | 1,126.50 | 1,128.50 | 1,120.50 | 1,120.50 | 21,096 |
| 4th May 2026 (Mon) | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0 |
| 1st May 2026 (Fri) | 1,132.00 | 1,137.00 | 1,132.00 | 1,134.50 | 90,500 |
| 30th Apr 2026 (Thu) | 1,128.00 | 1,130.00 | 1,120.50 | 1,130.00 | 65,931 |
| 29th Apr 2026 (Wed) | 1,135.00 | 1,143.00 | 1,132.50 | 1,132.50 | 31,253 |
| 28th Apr 2026 (Tue) | 1,133.00 | 1,140.00 | 1,133.00 | 1,138.00 | 91,641 |
| 27th Apr 2026 (Mon) | 1,119.00 | 1,128.00 | 1,117.00 | 1,127.50 | 57,621 |
| 24th Apr 2026 (Fri) | 1,125.00 | 1,131.00 | 1,123.50 | 1,123.50 | 77,428 |
| 23rd Apr 2026 (Thu) | 1,143.00 | 1,143.00 | 1,135.50 | 1,135.50 | 42,461 |
| 22nd Apr 2026 (Wed) | 1,147.50 | 1,147.50 | 1,140.50 | 1,140.50 | 18,777 |
| 21st Apr 2026 (Tue) | 1,150.50 | 1,156.50 | 1,147.00 | 1,147.00 | 38,674 |
| 20th Apr 2026 (Mon) | 1,140.00 | 1,147.50 | 1,137.50 | 1,145.00 | 171,078 |
| 17th Apr 2026 (Fri) | 1,135.50 | 1,146.50 | 1,135.50 | 1,145.50 | 102,143 |
| 16th Apr 2026 (Thu) | 1,132.50 | 1,140.00 | 1,132.00 | 1,133.50 | 37,479 |
| 15th Apr 2026 (Wed) | 1,126.00 | 1,136.00 | 1,125.00 | 1,132.00 | 20,560 |
| 14th Apr 2026 (Tue) | 1,126.00 | 1,127.00 | 1,119.00 | 1,127.00 | 81,673 |
| 13th Apr 2026 (Mon) | 1,108.50 | 1,117.00 | 1,103.00 | 1,115.00 | 87,450 |
| 10th Apr 2026 (Fri) | 1,127.00 | 1,127.00 | 1,111.50 | 1,111.50 | 274,776 |
| 9th Apr 2026 (Thu) | 1,124.50 | 1,124.50 | 1,118.50 | 1,121.50 | 51,292 |
| 8th Apr 2026 (Wed) | 1,122.00 | 1,126.00 | 1,117.00 | 1,119.25 | 63,951 |
| 7th Apr 2026 (Tue) | 1,114.00 | 1,114.00 | 1,101.50 | 1,106.75 | 65,294 |
| 6th Apr 2026 (Mon) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,090.50 | 1,103.50 | 1,086.00 | 1,102.50 | 233,151 |
| 1st Apr 2026 (Wed) | 1,104.50 | 1,107.00 | 1,090.00 | 1,100.50 | 218,293 |
| 31st Mar 2026 (Tue) | 1,091.00 | 1,094.50 | 1,084.50 | 1,088.50 | 3,284,539 |
| 30th Mar 2026 (Mon) | 1,066.50 | 1,088.50 | 1,066.00 | 1,087.25 | 59,753 |
| 27th Mar 2026 (Fri) | 1,090.50 | 1,090.50 | 1,064.50 | 1,070.50 | 28,155 |
| 26th Mar 2026 (Thu) | 1,087.50 | 1,092.00 | 1,081.50 | 1,082.00 | 48,421 |
| 25th Mar 2026 (Wed) | 1,096.50 | 1,097.00 | 1,082.50 | 1,086.50 | 56,560 |
| 24th Mar 2026 (Tue) | 1,084.00 | 1,092.50 | 1,077.50 | 1,091.00 | 17,180 |
| 23rd Mar 2026 (Mon) | 1,076.50 | 1,110.50 | 1,075.50 | 1,084.25 | 103,512 |