| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,227.00 | 1,229.00 | 1,219.00 | 1,216.50 | 35,564 |
| 25th Sep 2026 (Fri) | 1,223.00 | 1,223.00 | 1,223.00 | 1,222.00 | 49,652 |
| 24th Sep 2026 (Thu) | 1,223.50 | 1,229.00 | 1,218.50 | 1,218.50 | 53,939 |
| 23rd Sep 2026 (Wed) | 1,223.00 | 1,231.00 | 1,221.50 | 1,225.00 | 65,976 |
| 22nd Sep 2026 (Tue) | 1,240.00 | 1,247.00 | 1,213.50 | 1,213.50 | 9,335 |
| 21st Sep 2026 (Mon) | 1,240.50 | 1,244.50 | 1,237.50 | 1,238.00 | 7,181 |
| 18th Sep 2026 (Fri) | 1,237.50 | 1,237.50 | 1,229.50 | 1,234.00 | 167,206 |
| 17th Sep 2026 (Thu) | 1,242.50 | 1,247.00 | 1,233.50 | 1,237.00 | 30,224 |
| 16th Sep 2026 (Wed) | 1,249.00 | 1,250.00 | 1,240.50 | 1,240.50 | 47,233 |
| 15th Sep 2026 (Tue) | 1,247.00 | 1,250.50 | 1,240.00 | 1,240.50 | 78,029 |
| 14th Sep 2026 (Mon) | 1,257.50 | 1,261.00 | 1,251.50 | 1,251.50 | 66,828 |
| 11th Sep 2026 (Fri) | 1,252.50 | 1,255.00 | 1,247.00 | 1,249.50 | 17,600 |
| 10th Sep 2026 (Thu) | 1,252.00 | 1,252.00 | 1,244.50 | 1,244.50 | 15,202 |
| 9th Sep 2026 (Wed) | 1,249.00 | 1,249.50 | 1,246.50 | 1,246.50 | 12,719 |
| 8th Sep 2026 (Tue) | 1,258.50 | 1,259.00 | 1,255.50 | 1,256.50 | 18,323 |
| 7th Sep 2026 (Mon) | 1,265.00 | 1,266.00 | 1,253.00 | 1,253.00 | 12,208 |
| 4th Sep 2026 (Fri) | 1,276.00 | 1,276.00 | 1,268.00 | 1,268.00 | 50,825 |
| 3rd Sep 2026 (Thu) | 1,264.00 | 1,280.00 | 1,263.00 | 1,276.00 | 51,005 |
| 2nd Sep 2026 (Wed) | 1,254.00 | 1,274.00 | 1,254.00 | 1,265.50 | 20,676 |
| 1st Sep 2026 (Tue) | 1,261.50 | 1,262.00 | 1,254.00 | 1,258.00 | 40,550 |
| 31st Aug 2026 (Mon) | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 28th Aug 2026 (Fri) | 1,261.50 | 1,272.00 | 1,259.50 | 1,272.00 | 8,974 |
| 27th Aug 2026 (Thu) | 1,265.00 | 1,266.00 | 1,260.50 | 1,264.00 | 58,550 |
| 26th Aug 2026 (Wed) | 1,265.00 | 1,267.00 | 1,265.00 | 1,265.00 | 13,803 |
| 25th Aug 2026 (Tue) | 1,265.00 | 1,265.00 | 1,257.00 | 1,259.50 | 27,802 |
| 24th Aug 2026 (Mon) | 1,248.50 | 1,264.00 | 1,248.00 | 1,262.50 | 19,072 |
| 21st Aug 2026 (Fri) | 1,234.00 | 1,248.00 | 1,234.00 | 1,246.50 | 13,568 |
| 20th Aug 2026 (Thu) | 1,248.00 | 1,248.00 | 1,241.50 | 1,246.50 | 20,289 |
| 19th Aug 2026 (Wed) | 1,263.00 | 1,266.00 | 1,256.00 | 1,257.50 | 45,721 |
| 18th Aug 2026 (Tue) | 1,260.00 | 1,262.00 | 1,257.50 | 1,261.50 | 18,549 |
| 17th Aug 2026 (Mon) | 1,266.50 | 1,270.50 | 1,263.00 | 1,263.00 | 36,812 |
| 14th Aug 2026 (Fri) | 1,275.00 | 1,275.50 | 1,269.50 | 1,269.50 | 17,581 |
| 13th Aug 2026 (Thu) | 1,273.00 | 1,276.00 | 1,267.00 | 1,267.00 | 15,085 |
| 12th Aug 2026 (Wed) | 1,264.00 | 1,266.50 | 1,261.00 | 1,265.50 | 12,765 |
| 11th Aug 2026 (Tue) | 1,263.00 | 1,268.50 | 1,263.00 | 1,267.00 | 17,869 |
| 10th Aug 2026 (Mon) | 1,263.00 | 1,267.50 | 1,261.50 | 1,267.50 | 51,183 |
| 7th Aug 2026 (Fri) | 1,269.50 | 1,272.00 | 1,258.00 | 1,262.00 | 59,731 |
| 6th Aug 2026 (Thu) | 1,280.50 | 1,282.50 | 1,269.00 | 1,267.00 | 47,296 |
| 5th Aug 2026 (Wed) | 1,272.00 | 1,279.50 | 1,270.00 | 1,270.00 | 72,529 |
| 4th Aug 2026 (Tue) | 1,262.00 | 1,273.00 | 1,257.50 | 1,273.00 | 247,305 |
| 3rd Aug 2026 (Mon) | 1,258.50 | 1,264.00 | 1,256.00 | 1,258.00 | 138,478 |
| 31st Jul 2026 (Fri) | 1,256.50 | 1,257.50 | 1,251.00 | 1,250.75 | 77,840 |
| 30th Jul 2026 (Thu) | 1,254.50 | 1,257.50 | 1,239.50 | 1,239.50 | 49,318 |
| 29th Jul 2026 (Wed) | 1,284.50 | 1,284.50 | 1,268.50 | 1,273.00 | 103,193 |