| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,225.50 | 1,234.00 | 1,225.50 | 1,226.00 | 11,492 |
| 9th Jul 2026 (Thu) | 1,213.00 | 1,225.00 | 1,213.00 | 1,225.50 | 22,821 |
| 8th Jul 2026 (Wed) | 1,238.00 | 1,238.50 | 1,220.50 | 1,220.50 | 62,810 |
| 7th Jul 2026 (Tue) | 1,245.00 | 1,250.00 | 1,244.00 | 1,244.50 | 157,269 |
| 6th Jul 2026 (Mon) | 1,232.00 | 1,239.50 | 1,229.00 | 1,237.25 | 78,677 |
| 3rd Jul 2026 (Fri) | 1,230.50 | 1,231.50 | 1,225.50 | 1,228.00 | 55,358 |
| 2nd Jul 2026 (Thu) | 1,220.00 | 1,227.00 | 1,219.00 | 1,225.00 | 38,300 |
| 1st Jul 2026 (Wed) | 1,195.00 | 1,220.50 | 1,195.00 | 1,218.50 | 15,486 |
| 30th Jun 2026 (Tue) | 1,202.00 | 1,204.50 | 1,197.00 | 1,198.00 | 26,345 |
| 29th Jun 2026 (Mon) | 1,198.50 | 1,207.00 | 1,197.50 | 1,200.00 | 72,489 |
| 26th Jun 2026 (Fri) | 1,204.50 | 1,205.00 | 1,193.50 | 1,203.75 | 39,222 |
| 25th Jun 2026 (Thu) | 1,209.50 | 1,224.50 | 1,204.50 | 1,216.50 | 20,971 |
| 24th Jun 2026 (Wed) | 1,209.50 | 1,214.50 | 1,205.50 | 1,214.50 | 32,951 |
| 23rd Jun 2026 (Tue) | 1,195.50 | 1,208.50 | 1,194.00 | 1,209.50 | 32,277 |
| 22nd Jun 2026 (Mon) | 1,195.00 | 1,206.00 | 1,193.50 | 1,200.50 | 68,604 |
| 19th Jun 2026 (Fri) | 1,196.00 | 1,196.50 | 1,193.50 | 1,193.75 | 52,968 |
| 18th Jun 2026 (Thu) | 1,201.00 | 1,214.50 | 1,201.00 | 1,201.50 | 30,013 |
| 17th Jun 2026 (Wed) | 1,195.00 | 1,205.50 | 1,192.00 | 1,205.50 | 79,595 |
| 16th Jun 2026 (Tue) | 1,176.50 | 1,191.50 | 1,176.50 | 1,191.50 | 53,086 |
| 15th Jun 2026 (Mon) | 1,177.00 | 1,183.50 | 1,176.50 | 1,182.50 | 71,970 |
| 12th Jun 2026 (Fri) | 1,160.00 | 1,175.50 | 1,160.00 | 1,175.75 | 55,365 |
| 11th Jun 2026 (Thu) | 1,158.00 | 1,160.00 | 1,151.50 | 1,153.00 | 17,575 |
| 10th Jun 2026 (Wed) | 1,157.50 | 1,157.50 | 1,149.50 | 1,156.00 | 17,362 |
| 9th Jun 2026 (Tue) | 1,148.50 | 1,159.00 | 1,145.50 | 1,147.00 | 79,954 |
| 8th Jun 2026 (Mon) | 1,152.00 | 1,158.00 | 1,151.50 | 1,155.00 | 136,897 |
| 5th Jun 2026 (Fri) | 1,148.00 | 1,156.00 | 1,145.50 | 1,154.50 | 80,994 |
| 4th Jun 2026 (Thu) | 1,122.50 | 1,145.50 | 1,122.00 | 1,145.50 | 44,281 |
| 3rd Jun 2026 (Wed) | 1,127.50 | 1,128.00 | 1,110.00 | 1,110.00 | 97,861 |
| 2nd Jun 2026 (Tue) | 1,125.50 | 1,130.00 | 1,121.00 | 1,124.00 | 60,834 |
| 1st Jun 2026 (Mon) | 1,124.50 | 1,132.50 | 1,123.50 | 1,127.50 | 66,675 |
| 29th May 2026 (Fri) | 1,127.00 | 1,131.00 | 1,123.00 | 1,131.00 | 18,122 |
| 28th May 2026 (Thu) | 1,135.50 | 1,135.50 | 1,123.00 | 1,124.50 | 26,187 |
| 27th May 2026 (Wed) | 1,139.50 | 1,142.50 | 1,128.50 | 1,128.50 | 48,280 |
| 26th May 2026 (Tue) | 1,141.50 | 1,142.50 | 1,137.00 | 1,137.00 | 29,478 |
| 25th May 2026 (Mon) | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0 |
| 22nd May 2026 (Fri) | 1,139.50 | 1,142.50 | 1,139.50 | 1,139.50 | 96,252 |
| 21st May 2026 (Thu) | 1,134.50 | 1,138.50 | 1,130.50 | 1,133.00 | 60,501 |
| 20th May 2026 (Wed) | 1,126.00 | 1,129.50 | 1,123.00 | 1,128.50 | 25,221 |
| 19th May 2026 (Tue) | 1,139.00 | 1,140.50 | 1,132.50 | 1,134.00 | 65,517 |
| 18th May 2026 (Mon) | 1,122.50 | 1,138.00 | 1,122.50 | 1,133.50 | 58,049 |
| 15th May 2026 (Fri) | 1,131.50 | 1,135.00 | 1,128.50 | 1,133.00 | 29,424 |
| 14th May 2026 (Thu) | 1,111.00 | 1,125.00 | 1,111.00 | 1,124.50 | 54,740 |
| 13th May 2026 (Wed) | 1,121.00 | 1,122.00 | 1,113.50 | 1,113.50 | 16,178 |
| 12th May 2026 (Tue) | 1,113.00 | 1,119.00 | 1,109.50 | 1,120.00 | 65,186 |
| 11th May 2026 (Mon) | 1,111.50 | 1,114.00 | 1,105.50 | 1,105.50 | 56,428 |