Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,226.00p SI Trade
 16:24:29 - 10-Jul-26
Buy* 1 1,228.425p Suspected BUY Trade
 16:01:33 - 10-Jul-26
Sell* 25 1,227.50p SI Trade
 15:31:35 - 10-Jul-26
Buy* 1,462 1,229.50p Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 81 1,228.95p Suspected BUY Trade
 15:28:03 - 10-Jul-26
Unknown* 0 1,230.00p SI Trade
 15:23:58 - 10-Jul-26
Buy* 189 1,229.95p Suspected BUY Trade
 15:23:17 - 10-Jul-26
Sell* 151 1,229.05p Negotiated Trade
 15:22:55 - 10-Jul-26
Buy* 4 1,226.95p Suspected BUY Trade
 15:15:32 - 10-Jul-26
Sell* 4 1,227.00p Automatic Execution
 15:14:20 - 10-Jul-26
Sell* 2 1,227.05p Negotiated Trade
 15:13:26 - 10-Jul-26
Sell* 1,094 1,228.00p Automatic Execution
 15:11:10 - 10-Jul-26
Buy* 2 1,229.45p Suspected BUY Trade
 15:06:42 - 10-Jul-26
Buy* 4 1,229.50p SI Trade
 15:06:24 - 10-Jul-26
Sell* 9 1,229.05p Negotiated Trade
 15:01:35 - 10-Jul-26
Buy* 194 1,229.00p Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 200 1,229.00p Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 50 1,229.00p Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 0 1,230.00p SI Trade
 14:55:19 - 10-Jul-26
Unknown* 0 1,230.50p SI Trade
 14:48:41 - 10-Jul-26
Buy* 100 1,234.00p Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 50 1,234.00p Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 150 1,234.00p Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 50 1,234.00p Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 50 1,234.00p Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 32 1,233.50p Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 139 1,234.00p Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 139 1,233.00p Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 43 1,231.981p Suspected BUY Trade
 13:50:18 - 10-Jul-26
Sell* 497 1,229.50p Automatic Execution
 13:07:17 - 10-Jul-26
Buy* 110 1,229.50p Automatic Execution
 13:04:49 - 10-Jul-26
Buy* 750 1,229.50p Automatic Execution
 13:04:49 - 10-Jul-26
Buy* 48 1,229.438p Suspected BUY Trade
 13:01:15 - 10-Jul-26
Unknown* 0 1,229.50p SI Trade
 12:42:20 - 10-Jul-26
Sell* 12 1,228.50p SI Trade
 12:42:14 - 10-Jul-26
Buy* 122 1,229.104p Suspected BUY Trade
 12:31:46 - 10-Jul-26
Buy* 1,627 1,228.357p Suspected BUY Trade
 12:17:34 - 10-Jul-26
Buy* 21 1,228.396p Suspected BUY Trade
 12:02:58 - 10-Jul-26
Buy* 8 1,228.402p Suspected BUY Trade
 12:02:58 - 10-Jul-26
Buy* 107 1,228.393p Suspected BUY Trade
 12:02:57 - 10-Jul-26
Buy* 150 1,228.381p Suspected BUY Trade
 12:02:57 - 10-Jul-26
Buy* 425 1,229.50p Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 0 1,228.50p SI Trade
 11:49:25 - 10-Jul-26
Buy* 406 1,228.945p Suspected BUY Trade
 11:40:15 - 10-Jul-26
Buy* 139 1,229.00p Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 139 1,229.00p Automatic Execution
 11:13:17 - 10-Jul-26
Sell* 153 1,229.00p Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 139 1,229.50p Automatic Execution
 11:07:38 - 10-Jul-26
Unknown* 0 1,229.50p SI Trade
 10:59:04 - 10-Jul-26
Unknown* 0 1,229.50p SI Trade
 10:53:25 - 10-Jul-26
Buy* 123 1,228.232p Ordinary
 10:03:56 - 10-Jul-26
Sell* 44 1,226.575p Negotiated Trade
 10:01:48 - 10-Jul-26
Buy* 162 1,227.50p Suspected BUY Trade
 09:36:39 - 10-Jul-26
Unknown* 0 1,228.00p SI Trade
 09:32:30 - 10-Jul-26
Buy* 1 1,228.00p Suspected BUY Trade
 09:31:07 - 10-Jul-26
Buy* 6 1,228.00p Suspected BUY Trade
 09:30:12 - 10-Jul-26
Sell* 7 1,225.00p SI Trade
 09:04:29 - 10-Jul-26
Sell* 5 1,225.075p Negotiated Trade
 08:55:52 - 10-Jul-26
Buy* 140 1,226.00p Automatic Execution
 08:48:53 - 10-Jul-26
Unknown* 0 1,226.50p SI Trade
 08:42:46 - 10-Jul-26
Buy* 140 1,226.50p Automatic Execution
 08:13:48 - 10-Jul-26
Unknown* 0 1,226.50p SI Trade
 08:09:54 - 10-Jul-26
Sell* 87 1,224.50p Negotiated Trade
 08:06:31 - 10-Jul-26
Sell* 52 1,224.00p Negotiated Trade
 08:05:28 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:07 - 10-Jul-26
Buy* 39 1,225.50p SI Trade
 08:03:07 - 10-Jul-26
Buy* 191 1,225.50p Automatic Execution
 08:03:06 - 10-Jul-26
Buy* 108 1,225.00p SI Trade
 08:03:06 - 10-Jul-26
Buy* 82 1,225.00p SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 219 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,224.00p SI Trade
 08:03:05 - 10-Jul-26
Buy* 191 1,225.50p Automatic Execution
 08:03:05 - 10-Jul-26
Buy* 191 1,225.50p Automatic Execution
 08:03:05 - 10-Jul-26
Buy* 191 1,225.50p Automatic Execution
 08:03:05 - 10-Jul-26
Buy* 191 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 22 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 41 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 16 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 7 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 100 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,224.00p SI Trade
 08:03:05 - 10-Jul-26
Sell* 1 1,224.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 1 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Buy* 4 1,225.50p SI Trade
 08:03:05 - 10-Jul-26
Sell* 22 1,223.50p Negotiated Trade
 08:03:03 - 10-Jul-26
Buy* 7 1,224.364p Suspected BUY Trade
 08:02:17 - 10-Jul-26
Sell* 194 1,225.529p Ordinary
 16:26:50 - 09-Jul-26
Unknown* 0 1,226.00p SI Trade
 16:26:35 - 09-Jul-26
Sell* 1 1,228.50p SI Trade
 15:59:12 - 09-Jul-26
Unknown* 0 1,227.50p SI Trade
 15:47:23 - 09-Jul-26
Sell* 41 1,226.50p SI Trade
 15:47:17 - 09-Jul-26
Sell* 140 1,225.00p Automatic Execution
 15:21:36 - 09-Jul-26
Sell* 50 1,224.50p Automatic Execution
 15:20:52 - 09-Jul-26
Sell* 50 1,224.50p Automatic Execution
 15:20:52 - 09-Jul-26
Sell* 50 1,224.50p Automatic Execution
 15:20:52 - 09-Jul-26
Sell* 50 1,224.50p Automatic Execution
 15:20:52 - 09-Jul-26
Sell* 50 1,224.50p Automatic Execution
 15:20:52 - 09-Jul-26
Buy* 434 1,225.425p Suspected BUY Trade
 15:20:32 - 09-Jul-26
Buy* 1 1,224.45p Suspected BUY Trade
 15:15:27 - 09-Jul-26
Sell* 50 1,223.00p Automatic Execution
 15:12:26 - 09-Jul-26
Sell* 50 1,223.00p Automatic Execution
 15:12:26 - 09-Jul-26
Sell* 200 1,223.00p Automatic Execution
 15:12:26 - 09-Jul-26
Sell* 1,000 1,223.00p Automatic Execution
 15:12:26 - 09-Jul-26
Sell* 26 1,222.075p Negotiated Trade
 15:11:02 - 09-Jul-26
Sell* 1 1,220.075p Negotiated Trade
 15:07:08 - 09-Jul-26
Buy* 22 1,220.925p Suspected BUY Trade
 15:02:37 - 09-Jul-26
Sell* 53 1,219.086p Ordinary
 14:52:38 - 09-Jul-26
Sell* 49 1,217.531p Ordinary
 14:51:29 - 09-Jul-26
Buy* 163 1,220.50p Suspected BUY Trade
 14:48:42 - 09-Jul-26
Buy* 163 1,221.00p Suspected BUY Trade
 14:46:59 - 09-Jul-26
Buy* 164 1,219.00p Suspected BUY Trade
 14:42:29 - 09-Jul-26
Buy* 164 1,217.00p Suspected BUY Trade
 14:38:49 - 09-Jul-26
Buy* 246 1,217.039p Suspected BUY Trade
 14:35:15 - 09-Jul-26
Unknown* 0 1,218.00p SI Trade
 14:34:38 - 09-Jul-26
Sell* 141 1,215.00p Automatic Execution
 14:31:05 - 09-Jul-26
Sell* 141 1,216.00p Automatic Execution
 14:29:22 - 09-Jul-26
Buy* 141 1,215.50p Automatic Execution
 14:16:11 - 09-Jul-26
Sell* 80 1,214.293p Ordinary
 14:02:24 - 09-Jul-26
Sell* 155 1,214.651p Ordinary
 13:59:52 - 09-Jul-26
Buy* 141 1,215.50p Automatic Execution
 13:57:32 - 09-Jul-26
Buy* 1,267 1,215.00p Automatic Execution
 13:43:46 - 09-Jul-26
Buy* 605 1,215.00p Automatic Execution
 13:40:40 - 09-Jul-26
Sell* 141 1,214.50p Automatic Execution
 13:33:43 - 09-Jul-26
Sell* 757 1,214.652p Negotiated Trade
 13:31:29 - 09-Jul-26
Unknown* 0 1,216.00p SI Trade
 13:31:05 - 09-Jul-26
Buy* 5 1,216.00p SI Trade
 13:29:15 - 09-Jul-26
Buy* 21 1,215.046p Ordinary
 13:23:43 - 09-Jul-26
Sell* 41 1,214.00p SI Trade
 13:21:54 - 09-Jul-26
Sell* 4 1,214.665p Ordinary
 12:55:34 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 12:52:14 - 09-Jul-26
Sell* 483 1,214.602p Negotiated Trade
 12:52:13 - 09-Jul-26
Buy* 3 1,215.649p Suspected BUY Trade
 12:37:47 - 09-Jul-26
Unknown* 0 1,214.00p SI Trade
 12:36:38 - 09-Jul-26
Unknown* 0 1,216.00p SI Trade
 12:33:12 - 09-Jul-26
Buy* 141 1,216.00p Automatic Execution
 12:07:46 - 09-Jul-26
Sell* 141 1,214.50p Automatic Execution
 12:02:16 - 09-Jul-26
Buy* 338 1,214.50p Automatic Execution
 11:49:30 - 09-Jul-26
Buy* 189 1,214.50p Automatic Execution
 11:49:20 - 09-Jul-26
Buy* 15 1,214.349p Ordinary
 11:48:54 - 09-Jul-26
Buy* 41 1,214.50p SI Trade
 11:36:59 - 09-Jul-26
Buy* 38 1,213.914p Ordinary
 11:36:37 - 09-Jul-26
Buy* 335 1,214.50p Automatic Execution
 11:36:35 - 09-Jul-26
Buy* 35 1,214.50p Automatic Execution
 11:36:35 - 09-Jul-26
Buy* 4 1,214.00p SI Trade
 11:33:18 - 09-Jul-26
Buy* 41 1,214.50p SI Trade
 11:30:38 - 09-Jul-26
Buy* 59 1,214.156p Ordinary
 11:29:45 - 09-Jul-26
Sell* 64 1,213.737p Ordinary
 11:22:44 - 09-Jul-26
Buy* 8 1,215.00p SI Trade
 11:15:33 - 09-Jul-26
Buy* 10,000 1,213.697p Ordinary
 11:03:04 - 09-Jul-26
Sell* 8 1,212.50p SI Trade
 11:00:37 - 09-Jul-26
Sell* 35 1,213.225p Negotiated Trade
 10:46:09 - 09-Jul-26
Buy* 179 1,214.10p Suspected BUY Trade
 10:40:05 - 09-Jul-26
Sell* 1,000 1,212.854p Negotiated Trade
 10:39:49 - 09-Jul-26
Sell* 165 1,213.562p Negotiated Trade
 10:05:49 - 09-Jul-26
Unknown* 0 1,214.50p SI Trade
 10:01:57 - 09-Jul-26
Sell* 84 1,213.545p Ordinary
 09:59:32 - 09-Jul-26
Buy* 31 1,214.44p Suspected BUY Trade
 09:46:28 - 09-Jul-26
Buy* 19 1,213.9175p Suspected BUY Trade
 09:45:55 - 09-Jul-26
Buy* 23 1,213.674p Suspected BUY Trade
 09:40:25 - 09-Jul-26
Sell* 94 1,212.865p Ordinary
 09:13:12 - 09-Jul-26
Buy* 37 1,214.50p SI Trade
 09:09:15 - 09-Jul-26
Buy* 8 1,214.50p Suspected BUY Trade
 08:56:55 - 09-Jul-26
Buy* 129 1,215.00p Automatic Execution
 08:54:44 - 09-Jul-26
Sell* 1 1,213.50p SI Trade
 08:51:43 - 09-Jul-26
Sell* 81 1,213.00p SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 1,214.50p SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:02:29 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:01:28 - 09-Jul-26
Sell* 4 1,212.50p SI Trade
 08:00:32 - 09-Jul-26
Sell* 18 1,212.50p SI Trade
 08:00:32 - 09-Jul-26
Buy* 82 1,215.50p SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 1,215.50p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:00:32 - 09-Jul-26
Buy* 164 1,214.412p Suspected BUY Trade
 08:00:29 - 09-Jul-26
Buy* 141 1,213.00p Automatic Execution
 08:00:28 - 09-Jul-26
Sell* 1,576 1,220.50p Uncrossing Trade
 16:35:27 - 08-Jul-26
Sell* 81 1,220.00p SI Trade
 16:29:20 - 08-Jul-26
Sell* 420 1,219.984p Negotiated Trade
 16:28:34 - 08-Jul-26
Buy* 163 1,221.50p SI Trade
 16:25:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84