Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,608.00p on 06-02-2026 at 18:45:13
Change 2.50p 0.1%
Buy 2,609.50p
Sell 2,606.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 2,603.85p
Day's Volume: 57
Last Close: 2,608.00p
Open: 2,605.50p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,016.25p - 2,606.50p
Market Capitalisation: £N/A
VWAP: 2,590.40053p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 2,603.85p Suspected BUY Trade
 15:12:44 - 06-Feb-26
Sell* 2 2,601.15p Negotiated Trade
 15:11:51 - 06-Feb-26
Sell* 36 2,582.705p Negotiated Trade
 09:02:25 - 06-Feb-26
Buy* 2 2,600.35p Suspected BUY Trade
 15:19:22 - 05-Feb-26
Buy* 1 2,591.875p Suspected BUY Trade
 15:08:36 - 05-Feb-26
Buy* 383 2,604.05p Suspected BUY Trade
 12:20:56 - 05-Feb-26
Buy* 20 2,621.375p Suspected BUY Trade
 15:25:50 - 04-Feb-26
Sell* 1 2,616.125p Negotiated Trade
 15:12:25 - 04-Feb-26
Buy* 1 2,601.50p Automatic Execution
 12:46:36 - 04-Feb-26
Buy* 5 2,587.936p Suspected BUY Trade
 10:46:54 - 04-Feb-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,605.50 2,608.00 2,605.50 2,608.00 57
5th Feb 2026 (Thu) 2,607.25 2,607.25 2,605.50 2,605.50 386
4th Feb 2026 (Wed) 2,601.50 2,601.50 2,601.50 2,607.25 27
3rd Feb 2026 (Tue) 2,576.50 2,576.50 2,576.50 2,581.50 1,309
2nd Feb 2026 (Mon) 2,590.00 2,590.00 2,590.00 2,588.75 176
30th Jan 2026 (Fri) 2,545.00 2,554.50 2,545.00 2,549.25 334
29th Jan 2026 (Thu) 2,527.50 2,545.50 2,527.50 2,539.25 3,051
28th Jan 2026 (Wed) 2,535.00 2,535.00 2,535.00 2,519.25 464
27th Jan 2026 (Tue) 2,549.50 2,549.50 2,549.50 2,558.75 1,022
26th Jan 2026 (Mon) 2,538.50 2,538.50 2,538.50 2,542.00 670
23rd Jan 2026 (Fri) 2,553.00 2,553.00 2,544.00 2,546.75 1,524
22nd Jan 2026 (Thu) 2,548.00 2,548.00 2,548.00 2,561.25 799
21st Jan 2026 (Wed) 2,549.00 2,549.00 2,549.00 2,548.00 226
20th Jan 2026 (Tue) 2,543.50 2,543.50 2,543.50 2,549.00 521
19th Jan 2026 (Mon) 2,577.00 2,577.00 2,564.50 2,564.75 464
16th Jan 2026 (Fri) 2,593.50 2,593.50 2,588.00 2,593.25 16
15th Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,604.25 3,583
14th Jan 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,591.50 5
13th Jan 2026 (Tue) 2,585.00 2,585.00 2,585.00 2,572.50 3
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,585.00 819
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
8th Jan 2026 (Thu) 2,571.50 2,571.50 2,568.00 2,570.50 465
7th Jan 2026 (Wed) 2,567.00 2,567.00 2,567.00 2,567.00 605
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:40 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered