Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 2,910.75 2,910.75 2,910.75 2,910.75 0
26th Oct 2026 (Mon) 2,909.00 2,909.00 2,909.00 2,910.75 919
23rd Oct 2026 (Fri) 2,899.50 2,899.50 2,899.50 2,899.00 1,868
22nd Oct 2026 (Thu) 2,908.50 2,908.50 2,908.50 2,914.50 89
21st Oct 2026 (Wed) 2,895.75 2,914.75 2,895.75 2,914.75 126
20th Oct 2026 (Tue) 2,878.75 2,895.75 2,878.75 2,895.75 2
19th Oct 2026 (Mon) 2,872.00 2,872.00 2,872.00 2,878.75 1,500
16th Oct 2026 (Fri) 2,870.00 2,870.50 2,870.00 2,890.50 4,465
15th Oct 2026 (Thu) 2,827.50 2,872.00 2,827.50 2,872.00 1,402
14th Oct 2026 (Wed) 2,791.25 2,827.50 2,791.25 2,827.50 1
13th Oct 2026 (Tue) 2,782.50 2,791.25 2,782.50 2,791.25 102
12th Oct 2026 (Mon) 2,768.50 2,782.50 2,768.50 2,782.50 186
9th Oct 2026 (Fri) 2,760.00 2,760.00 2,760.00 2,768.50 91
8th Oct 2026 (Thu) 2,736.50 2,737.00 2,735.50 2,735.00 1,886
7th Oct 2026 (Wed) 2,754.00 2,762.50 2,754.00 2,765.50 1,758
6th Oct 2026 (Tue) 2,749.75 2,761.75 2,749.75 2,761.75 574
5th Oct 2026 (Mon) 2,739.00 2,749.75 2,739.00 2,749.75 5,536
2nd Oct 2026 (Fri) 2,741.50 2,741.50 2,739.00 2,739.00 1,773
1st Oct 2026 (Thu) 2,731.50 2,740.00 2,730.00 2,727.50 7,729
30th Sep 2026 (Wed) 2,782.50 2,782.50 2,773.00 2,773.00 715
29th Sep 2026 (Tue) 2,789.25 2,789.25 2,782.50 2,782.50 1,652
28th Sep 2026 (Mon) 2,788.50 2,789.25 2,788.50 2,789.25 78
25th Sep 2026 (Fri) 2,790.00 2,790.00 2,790.00 2,788.50 1
24th Sep 2026 (Thu) 2,785.00 2,785.00 2,785.00 2,782.50 133
23rd Sep 2026 (Wed) 2,798.00 2,798.00 2,798.00 2,790.00 270
22nd Sep 2026 (Tue) 2,793.50 2,794.75 2,793.50 2,794.75 772
21st Sep 2026 (Mon) 2,772.50 2,772.50 2,772.50 2,793.50 3,857
18th Sep 2026 (Fri) 2,770.50 2,770.50 2,770.50 2,751.00 2,151
17th Sep 2026 (Thu) 2,772.00 2,775.00 2,769.00 2,783.75 31,253
16th Sep 2026 (Wed) 2,758.50 2,760.50 2,755.50 2,760.50 19,641
15th Sep 2026 (Tue) 2,729.00 2,740.00 2,726.00 2,749.50 14,442
14th Sep 2026 (Mon) 2,765.00 2,770.00 2,765.00 2,764.00 1,679
11th Sep 2026 (Fri) 2,750.00 2,760.00 2,746.50 2,745.75 2,988
10th Sep 2026 (Thu) 2,750.00 2,750.00 2,736.25 2,736.25 484
9th Sep 2026 (Wed) 2,752.50 2,752.50 2,750.50 2,750.00 4,313
8th Sep 2026 (Tue) 2,798.50 2,798.50 2,798.50 2,798.50 1,726
7th Sep 2026 (Mon) 2,823.00 2,823.00 2,823.00 2,831.50 552
4th Sep 2026 (Fri) 2,855.00 2,855.00 2,852.50 2,852.50 556
3rd Sep 2026 (Thu) 2,848.75 2,855.00 2,848.75 2,855.00 214
2nd Sep 2026 (Wed) 2,839.75 2,848.75 2,839.75 2,848.75 10
1st Sep 2026 (Tue) 2,838.00 2,838.00 2,838.00 2,839.75 755
31st Aug 2026 (Mon) 2,858.50 2,858.50 2,858.50 2,858.50 0
28th Aug 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,858.50 7
27th Aug 2026 (Thu) 2,854.50 2,854.50 2,853.00 2,855.00 753
FTSE 100 Latest
Value10,767.33
Change0.00