Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
31st Jul 2026 (Fri) 2,874.00 2,874.00 2,874.00 2,872.50 4,820
30th Jul 2026 (Thu) 2,896.25 2,896.25 2,876.75 2,876.75 1,934
29th Jul 2026 (Wed) 2,907.50 2,907.50 2,896.25 2,896.25 141
28th Jul 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,907.50 77
27th Jul 2026 (Mon) 2,863.00 2,863.00 2,863.00 2,879.00 31
24th Jul 2026 (Fri) 2,859.00 2,859.00 2,859.00 2,863.00 4,665
23rd Jul 2026 (Thu) 2,861.75 2,861.75 2,861.75 2,845.00 113
22nd Jul 2026 (Wed) 2,866.50 2,866.50 2,861.75 2,861.75 28
21st Jul 2026 (Tue) 2,862.50 2,862.50 2,862.50 2,866.50 809
20th Jul 2026 (Mon) 2,865.00 2,865.00 2,852.00 2,855.50 3,900
17th Jul 2026 (Fri) 2,853.00 2,871.00 2,853.00 2,871.00 2,269
16th Jul 2026 (Thu) 2,855.50 2,855.50 2,852.00 2,853.00 3,408
15th Jul 2026 (Wed) 2,853.50 2,853.50 2,853.50 2,866.00 44
14th Jul 2026 (Tue) 2,856.25 2,856.25 2,853.50 2,853.50 765
13th Jul 2026 (Mon) 2,858.00 2,858.00 2,858.00 2,856.25 415
10th Jul 2026 (Fri) 2,856.50 2,856.50 2,856.50 2,856.50 421
9th Jul 2026 (Thu) 2,841.75 2,841.75 2,841.75 2,851.75 4
8th Jul 2026 (Wed) 2,874.50 2,874.50 2,841.75 2,841.75 3
7th Jul 2026 (Tue) 2,874.50 2,874.50 2,874.50 2,874.50 98
6th Jul 2026 (Mon) 2,889.25 2,889.25 2,869.00 2,869.00 432
3rd Jul 2026 (Fri) 2,877.00 2,892.00 2,877.00 2,889.25 278
2nd Jul 2026 (Thu) 2,832.00 2,879.75 2,832.00 2,879.75 71
1st Jul 2026 (Wed) 2,827.00 2,827.00 2,827.00 2,832.00 364
30th Jun 2026 (Tue) 2,851.00 2,851.00 2,851.00 2,850.00 167
29th Jun 2026 (Mon) 2,843.50 2,846.50 2,843.50 2,849.00 1,362
26th Jun 2026 (Fri) 2,838.00 2,838.00 2,838.00 2,838.25 3
25th Jun 2026 (Thu) 2,827.50 2,849.75 2,827.50 2,849.75 200
24th Jun 2026 (Wed) 2,829.00 2,829.00 2,829.00 2,827.50 651
23rd Jun 2026 (Tue) 2,788.00 2,788.00 2,788.00 2,787.00 27
22nd Jun 2026 (Mon) 2,755.75 2,775.00 2,755.75 2,775.00 170
19th Jun 2026 (Fri) 2,754.00 2,758.50 2,749.00 2,755.75 402
18th Jun 2026 (Thu) 2,774.00 2,774.00 2,774.00 2,757.50 3,082
17th Jun 2026 (Wed) 2,753.00 2,753.00 2,753.00 2,763.25 38
16th Jun 2026 (Tue) 2,746.50 2,753.50 2,746.50 2,753.00 2,135
15th Jun 2026 (Mon) 2,759.00 2,759.00 2,759.00 2,746.00 762
12th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,744.75 3
11th Jun 2026 (Thu) 2,690.25 2,707.25 2,690.25 2,707.25 1
10th Jun 2026 (Wed) 2,693.00 2,694.50 2,691.50 2,690.25 38
9th Jun 2026 (Tue) 2,684.00 2,684.00 2,684.00 2,675.75 310
8th Jun 2026 (Mon) 2,675.00 2,675.00 2,669.50 2,669.50 881
5th Jun 2026 (Fri) 2,668.75 2,675.00 2,668.75 2,675.00 2,004
FTSE 100 Latest
Value10,888.30
Change8.92