Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2,877.50 2,877.50 2,877.00 2,882.25 1,029
24th Aug 2026 (Mon) 2,859.00 2,859.00 2,859.00 2,867.50 405
21st Aug 2026 (Fri) 2,840.50 2,856.50 2,840.00 2,868.75 4,948
20th Aug 2026 (Thu) 2,854.75 2,854.75 2,851.25 2,851.25 31
19th Aug 2026 (Wed) 2,855.50 2,855.50 2,855.50 2,854.75 5,348
18th Aug 2026 (Tue) 2,836.50 2,836.50 2,833.00 2,841.50 174
17th Aug 2026 (Mon) 2,851.00 2,851.00 2,851.00 2,842.75 669
14th Aug 2026 (Fri) 2,874.75 2,874.75 2,860.25 2,860.25 1,041
13th Aug 2026 (Thu) 2,908.50 2,908.50 2,874.75 2,874.75 1,400
12th Aug 2026 (Wed) 2,917.50 2,917.50 2,917.50 2,908.50 259
11th Aug 2026 (Tue) 2,934.50 2,934.50 2,928.00 2,928.00 2,196
10th Aug 2026 (Mon) 2,928.25 2,936.50 2,928.25 2,936.50 59
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
5th Aug 2026 (Wed) 2,892.50 2,917.75 2,892.50 2,917.75 1,176
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
31st Jul 2026 (Fri) 2,874.00 2,874.00 2,874.00 2,872.50 4,820
30th Jul 2026 (Thu) 2,896.25 2,896.25 2,876.75 2,876.75 1,934
29th Jul 2026 (Wed) 2,907.50 2,907.50 2,896.25 2,896.25 141
28th Jul 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,907.50 77
27th Jul 2026 (Mon) 2,863.00 2,863.00 2,863.00 2,879.00 31
24th Jul 2026 (Fri) 2,859.00 2,859.00 2,859.00 2,863.00 4,665
23rd Jul 2026 (Thu) 2,861.75 2,861.75 2,861.75 2,845.00 113
22nd Jul 2026 (Wed) 2,866.50 2,866.50 2,861.75 2,861.75 28
21st Jul 2026 (Tue) 2,862.50 2,862.50 2,862.50 2,866.50 809
20th Jul 2026 (Mon) 2,865.00 2,865.00 2,852.00 2,855.50 3,900
17th Jul 2026 (Fri) 2,853.00 2,871.00 2,853.00 2,871.00 2,269
16th Jul 2026 (Thu) 2,855.50 2,855.50 2,852.00 2,853.00 3,408
15th Jul 2026 (Wed) 2,853.50 2,853.50 2,853.50 2,866.00 44
14th Jul 2026 (Tue) 2,856.25 2,856.25 2,853.50 2,853.50 765
13th Jul 2026 (Mon) 2,858.00 2,858.00 2,858.00 2,856.25 415
10th Jul 2026 (Fri) 2,856.50 2,856.50 2,856.50 2,856.50 421
9th Jul 2026 (Thu) 2,841.75 2,841.75 2,841.75 2,851.75 4
8th Jul 2026 (Wed) 2,874.50 2,874.50 2,841.75 2,841.75 3
7th Jul 2026 (Tue) 2,874.50 2,874.50 2,874.50 2,874.50 98
6th Jul 2026 (Mon) 2,889.25 2,889.25 2,869.00 2,869.00 432
3rd Jul 2026 (Fri) 2,877.00 2,892.00 2,877.00 2,889.25 278
2nd Jul 2026 (Thu) 2,832.00 2,879.75 2,832.00 2,879.75 71
1st Jul 2026 (Wed) 2,827.00 2,827.00 2,827.00 2,832.00 364
30th Jun 2026 (Tue) 2,851.00 2,851.00 2,851.00 2,850.00 167
29th Jun 2026 (Mon) 2,843.50 2,846.50 2,843.50 2,849.00 1,362
26th Jun 2026 (Fri) 2,838.00 2,838.00 2,838.00 2,838.25 3
FTSE 100 Latest
Value10,865.54
Change-20.62