Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 2,739.00 2,749.75 2,739.00 2,749.75 5,536
2nd Oct 2026 (Fri) 2,741.50 2,741.50 2,739.00 2,739.00 1,773
1st Oct 2026 (Thu) 2,731.50 2,740.00 2,730.00 2,727.50 7,729
30th Sep 2026 (Wed) 2,782.50 2,782.50 2,773.00 2,773.00 715
29th Sep 2026 (Tue) 2,789.25 2,789.25 2,782.50 2,782.50 1,652
28th Sep 2026 (Mon) 2,788.50 2,789.25 2,788.50 2,789.25 78
25th Sep 2026 (Fri) 2,790.00 2,790.00 2,790.00 2,788.50 1
24th Sep 2026 (Thu) 2,785.00 2,785.00 2,785.00 2,782.50 133
23rd Sep 2026 (Wed) 2,798.00 2,798.00 2,798.00 2,790.00 270
22nd Sep 2026 (Tue) 2,793.50 2,794.75 2,793.50 2,794.75 772
21st Sep 2026 (Mon) 2,772.50 2,772.50 2,772.50 2,793.50 3,857
18th Sep 2026 (Fri) 2,770.50 2,770.50 2,770.50 2,751.00 2,151
17th Sep 2026 (Thu) 2,772.00 2,775.00 2,769.00 2,783.75 31,253
16th Sep 2026 (Wed) 2,758.50 2,760.50 2,755.50 2,760.50 19,641
15th Sep 2026 (Tue) 2,729.00 2,740.00 2,726.00 2,749.50 14,442
14th Sep 2026 (Mon) 2,765.00 2,770.00 2,765.00 2,764.00 1,679
11th Sep 2026 (Fri) 2,750.00 2,760.00 2,746.50 2,745.75 2,988
10th Sep 2026 (Thu) 2,750.00 2,750.00 2,736.25 2,736.25 484
9th Sep 2026 (Wed) 2,752.50 2,752.50 2,750.50 2,750.00 4,313
8th Sep 2026 (Tue) 2,798.50 2,798.50 2,798.50 2,798.50 1,726
7th Sep 2026 (Mon) 2,823.00 2,823.00 2,823.00 2,831.50 552
4th Sep 2026 (Fri) 2,855.00 2,855.00 2,852.50 2,852.50 556
3rd Sep 2026 (Thu) 2,848.75 2,855.00 2,848.75 2,855.00 214
2nd Sep 2026 (Wed) 2,839.75 2,848.75 2,839.75 2,848.75 10
1st Sep 2026 (Tue) 2,838.00 2,838.00 2,838.00 2,839.75 755
31st Aug 2026 (Mon) 2,858.50 2,858.50 2,858.50 2,858.50 0
28th Aug 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,858.50 7
27th Aug 2026 (Thu) 2,854.50 2,854.50 2,853.00 2,855.00 753
26th Aug 2026 (Wed) 2,888.00 2,888.00 2,888.00 2,883.00 932
25th Aug 2026 (Tue) 2,877.50 2,877.50 2,877.00 2,882.25 1,029
24th Aug 2026 (Mon) 2,859.00 2,859.00 2,859.00 2,867.50 405
21st Aug 2026 (Fri) 2,840.50 2,856.50 2,840.00 2,868.75 4,948
20th Aug 2026 (Thu) 2,854.75 2,854.75 2,851.25 2,851.25 31
19th Aug 2026 (Wed) 2,855.50 2,855.50 2,855.50 2,854.75 5,348
18th Aug 2026 (Tue) 2,836.50 2,836.50 2,833.00 2,841.50 174
17th Aug 2026 (Mon) 2,851.00 2,851.00 2,851.00 2,842.75 669
14th Aug 2026 (Fri) 2,874.75 2,874.75 2,860.25 2,860.25 1,041
13th Aug 2026 (Thu) 2,908.50 2,908.50 2,874.75 2,874.75 1,400
12th Aug 2026 (Wed) 2,917.50 2,917.50 2,917.50 2,908.50 259
11th Aug 2026 (Tue) 2,934.50 2,934.50 2,928.00 2,928.00 2,196
10th Aug 2026 (Mon) 2,928.25 2,936.50 2,928.25 2,936.50 59
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
FTSE 100 Latest
Value10,580.54
Change82.60