Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 2,853.50 2,853.50 2,853.50 2,866.00 44
14th Jul 2026 (Tue) 2,856.25 2,856.25 2,853.50 2,853.50 765
13th Jul 2026 (Mon) 2,858.00 2,858.00 2,858.00 2,856.25 415
10th Jul 2026 (Fri) 2,856.50 2,856.50 2,856.50 2,856.50 421
9th Jul 2026 (Thu) 2,841.75 2,841.75 2,841.75 2,851.75 4
8th Jul 2026 (Wed) 2,874.50 2,874.50 2,841.75 2,841.75 3
7th Jul 2026 (Tue) 2,874.50 2,874.50 2,874.50 2,874.50 98
6th Jul 2026 (Mon) 2,889.25 2,889.25 2,869.00 2,869.00 432
3rd Jul 2026 (Fri) 2,877.00 2,892.00 2,877.00 2,889.25 278
2nd Jul 2026 (Thu) 2,832.00 2,879.75 2,832.00 2,879.75 71
1st Jul 2026 (Wed) 2,827.00 2,827.00 2,827.00 2,832.00 364
30th Jun 2026 (Tue) 2,851.00 2,851.00 2,851.00 2,850.00 167
29th Jun 2026 (Mon) 2,843.50 2,846.50 2,843.50 2,849.00 1,362
26th Jun 2026 (Fri) 2,838.00 2,838.00 2,838.00 2,838.25 3
25th Jun 2026 (Thu) 2,827.50 2,849.75 2,827.50 2,849.75 200
24th Jun 2026 (Wed) 2,829.00 2,829.00 2,829.00 2,827.50 651
23rd Jun 2026 (Tue) 2,788.00 2,788.00 2,788.00 2,787.00 27
22nd Jun 2026 (Mon) 2,755.75 2,775.00 2,755.75 2,775.00 170
19th Jun 2026 (Fri) 2,754.00 2,758.50 2,749.00 2,755.75 402
18th Jun 2026 (Thu) 2,774.00 2,774.00 2,774.00 2,757.50 3,082
17th Jun 2026 (Wed) 2,753.00 2,753.00 2,753.00 2,763.25 38
16th Jun 2026 (Tue) 2,746.50 2,753.50 2,746.50 2,753.00 2,135
15th Jun 2026 (Mon) 2,759.00 2,759.00 2,759.00 2,746.00 762
12th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,744.75 3
11th Jun 2026 (Thu) 2,690.25 2,707.25 2,690.25 2,707.25 1
10th Jun 2026 (Wed) 2,693.00 2,694.50 2,691.50 2,690.25 38
9th Jun 2026 (Tue) 2,684.00 2,684.00 2,684.00 2,675.75 310
8th Jun 2026 (Mon) 2,675.00 2,675.00 2,669.50 2,669.50 881
5th Jun 2026 (Fri) 2,668.75 2,675.00 2,668.75 2,675.00 2,004
4th Jun 2026 (Thu) 2,666.00 2,666.00 2,662.00 2,668.75 521
3rd Jun 2026 (Wed) 2,649.50 2,649.50 2,644.50 2,644.25 4,010
2nd Jun 2026 (Tue) 2,676.00 2,676.00 2,676.00 2,664.25 156
1st Jun 2026 (Mon) 2,703.25 2,703.25 2,658.50 2,658.50 756
29th May 2026 (Fri) 2,712.00 2,712.00 2,709.50 2,703.25 7,344
28th May 2026 (Thu) 2,695.00 2,695.00 2,692.50 2,692.50 45,378
27th May 2026 (Wed) 2,713.50 2,715.00 2,709.50 2,716.00 5,296
26th May 2026 (Tue) 2,710.50 2,710.50 2,699.50 2,699.50 2,842
25th May 2026 (Mon) 2,691.25 2,691.25 2,691.25 2,691.25 0
22nd May 2026 (Fri) 2,690.00 2,693.00 2,690.00 2,691.25 520
21st May 2026 (Thu) 2,682.25 2,687.50 2,682.25 2,687.50 391
20th May 2026 (Wed) 2,668.00 2,682.00 2,663.00 2,682.25 12,846
19th May 2026 (Tue) 2,640.50 2,663.50 2,640.50 2,663.50 86
18th May 2026 (Mon) 2,639.50 2,639.50 2,639.50 2,640.50 13
FTSE 100 Latest
Value10,515.92
Change-13.47