Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 2,829.00 2,829.00 2,829.00 2,827.50 651
23rd Jun 2026 (Tue) 2,788.00 2,788.00 2,788.00 2,787.00 27
22nd Jun 2026 (Mon) 2,755.75 2,775.00 2,755.75 2,775.00 170
19th Jun 2026 (Fri) 2,754.00 2,758.50 2,749.00 2,755.75 402
18th Jun 2026 (Thu) 2,774.00 2,774.00 2,774.00 2,757.50 3,082
17th Jun 2026 (Wed) 2,753.00 2,753.00 2,753.00 2,763.25 38
16th Jun 2026 (Tue) 2,746.50 2,753.50 2,746.50 2,753.00 2,135
15th Jun 2026 (Mon) 2,759.00 2,759.00 2,759.00 2,746.00 762
12th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,744.75 3
11th Jun 2026 (Thu) 2,690.25 2,707.25 2,690.25 2,707.25 1
10th Jun 2026 (Wed) 2,693.00 2,694.50 2,691.50 2,690.25 38
9th Jun 2026 (Tue) 2,684.00 2,684.00 2,684.00 2,675.75 310
8th Jun 2026 (Mon) 2,675.00 2,675.00 2,669.50 2,669.50 881
5th Jun 2026 (Fri) 2,668.75 2,675.00 2,668.75 2,675.00 2,004
4th Jun 2026 (Thu) 2,666.00 2,666.00 2,662.00 2,668.75 521
3rd Jun 2026 (Wed) 2,649.50 2,649.50 2,644.50 2,644.25 4,010
2nd Jun 2026 (Tue) 2,676.00 2,676.00 2,676.00 2,664.25 156
1st Jun 2026 (Mon) 2,703.25 2,703.25 2,658.50 2,658.50 756
29th May 2026 (Fri) 2,712.00 2,712.00 2,709.50 2,703.25 7,344
28th May 2026 (Thu) 2,695.00 2,695.00 2,692.50 2,692.50 45,378
27th May 2026 (Wed) 2,713.50 2,715.00 2,709.50 2,716.00 5,296
26th May 2026 (Tue) 2,710.50 2,710.50 2,699.50 2,699.50 2,842
25th May 2026 (Mon) 2,691.25 2,691.25 2,691.25 2,691.25 0
22nd May 2026 (Fri) 2,690.00 2,693.00 2,690.00 2,691.25 520
21st May 2026 (Thu) 2,682.25 2,687.50 2,682.25 2,687.50 391
20th May 2026 (Wed) 2,668.00 2,682.00 2,663.00 2,682.25 12,846
19th May 2026 (Tue) 2,640.50 2,663.50 2,640.50 2,663.50 86
18th May 2026 (Mon) 2,639.50 2,639.50 2,639.50 2,640.50 13
15th May 2026 (Fri) 2,651.50 2,651.50 2,651.50 2,633.50 1,085
14th May 2026 (Thu) 2,644.00 2,651.00 2,637.50 2,651.50 4,650
13th May 2026 (Wed) 2,613.25 2,633.00 2,613.25 2,633.00 38
12th May 2026 (Tue) 2,615.25 2,615.25 2,613.25 2,613.25 1,548
11th May 2026 (Mon) 2,613.00 2,615.25 2,613.00 2,615.25 74
8th May 2026 (Fri) 2,602.50 2,602.50 2,602.50 2,613.00 452
7th May 2026 (Thu) 2,644.50 2,644.50 2,621.50 2,621.50 120
6th May 2026 (Wed) 2,599.50 2,644.50 2,599.50 2,644.50 383
5th May 2026 (Tue) 2,611.75 2,611.75 2,599.50 2,599.50 0
4th May 2026 (Mon) 2,611.75 2,611.75 2,611.75 2,611.75 0
1st May 2026 (Fri) 2,615.00 2,615.00 2,615.00 2,611.75 119
30th Apr 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,607.00 1,336
29th Apr 2026 (Wed) 2,604.25 2,604.25 2,587.00 2,587.00 3
28th Apr 2026 (Tue) 2,609.00 2,609.00 2,604.25 2,604.25 6
27th Apr 2026 (Mon) 2,605.00 2,605.00 2,605.00 2,609.00 395
FTSE 100 Latest
Value10,529.89
Change68.26