Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 2,622.50 2,627.50 2,622.50 2,627.50 2,189
22nd Apr 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,594.00 588
21st Apr 2026 (Tue) 2,622.00 2,626.00 2,615.00 2,605.25 24,652
20th Apr 2026 (Mon) 2,623.00 2,623.00 2,623.00 2,634.50 580
17th Apr 2026 (Fri) 2,598.50 2,646.25 2,598.50 2,646.25 65
16th Apr 2026 (Thu) 2,610.00 2,611.50 2,598.00 2,598.50 10,071
15th Apr 2026 (Wed) 2,613.50 2,613.50 2,606.50 2,606.50 263
14th Apr 2026 (Tue) 2,592.25 2,617.00 2,592.25 2,617.00 5
13th Apr 2026 (Mon) 2,594.00 2,594.00 2,592.25 2,592.25 90
10th Apr 2026 (Fri) 2,582.50 2,582.50 2,582.50 2,594.00 16
9th Apr 2026 (Thu) 2,577.00 2,577.00 2,577.00 2,582.50 11
8th Apr 2026 (Wed) 2,571.50 2,571.50 2,571.50 2,573.25 2,545
7th Apr 2026 (Tue) 2,561.00 2,561.00 2,525.00 2,514.75 3,138
6th Apr 2026 (Mon) 2,547.50 2,547.50 2,547.50 2,547.50 0
3rd Apr 2026 (Fri) 2,547.50 2,547.50 2,547.50 2,547.50 0
2nd Apr 2026 (Thu) 2,531.50 2,533.00 2,531.50 2,547.50 116
1st Apr 2026 (Wed) 2,556.50 2,556.50 2,556.50 2,550.25 3,361
31st Mar 2026 (Tue) 2,498.00 2,510.50 2,494.00 2,510.50 3,307
30th Mar 2026 (Mon) 2,483.00 2,484.50 2,478.00 2,482.50 6,030
27th Mar 2026 (Fri) 2,478.50 2,478.50 2,478.50 2,464.50 1,365
26th Mar 2026 (Thu) 2,487.00 2,487.00 2,478.50 2,478.50 2
25th Mar 2026 (Wed) 2,482.50 2,489.50 2,482.50 2,487.00 683
24th Mar 2026 (Tue) 2,435.00 2,441.00 2,425.50 2,453.75 16,297
23rd Mar 2026 (Mon) 2,374.50 2,439.50 2,366.50 2,425.00 10,256
20th Mar 2026 (Fri) 2,460.50 2,460.50 2,421.00 2,411.00 2,181
19th Mar 2026 (Thu) 2,450.50 2,458.00 2,450.50 2,444.00 2,639
18th Mar 2026 (Wed) 2,498.00 2,498.00 2,498.00 2,495.25 69
17th Mar 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,528.50 759
16th Mar 2026 (Mon) 2,502.50 2,524.00 2,501.00 2,514.00 1,054
13th Mar 2026 (Fri) 2,513.50 2,513.50 2,513.50 2,507.50 3,299
12th Mar 2026 (Thu) 2,517.50 2,517.50 2,517.50 2,509.25 1,742
11th Mar 2026 (Wed) 2,538.25 2,538.25 2,515.50 2,515.50 26
10th Mar 2026 (Tue) 2,521.25 2,538.25 2,521.25 2,538.25 253
9th Mar 2026 (Mon) 2,511.50 2,512.50 2,510.00 2,521.25 3,345
6th Mar 2026 (Fri) 2,570.00 2,570.00 2,529.50 2,537.25 800
5th Mar 2026 (Thu) 2,615.00 2,615.00 2,574.50 2,574.50 87
4th Mar 2026 (Wed) 2,625.00 2,626.00 2,625.00 2,615.00 869
3rd Mar 2026 (Tue) 2,609.00 2,609.00 2,609.00 2,592.75 406
2nd Mar 2026 (Mon) 2,663.50 2,667.50 2,663.50 2,669.50 263
27th Feb 2026 (Fri) 2,689.25 2,689.25 2,689.25 2,707.00 38
26th Feb 2026 (Thu) 2,698.00 2,698.00 2,698.00 2,689.25 1
25th Feb 2026 (Wed) 2,701.50 2,701.50 2,695.00 2,698.00 330
24th Feb 2026 (Tue) 2,698.50 2,698.50 2,698.50 2,695.50 384
FTSE 100 Latest
Value10,406.38
Change-50.63