| Price | $39.825 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | $0.30 0.76% |
| Buy | $39.97 |
| Sell | $39.79 |
| Last Trade: | Buy 215.00 at $39.825 |
| Day's Volume: | 430 |
| Last Close: | $39.825 |
| Open: | $39.53 |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | $39.53 - $39.825 |
| 52wk Range: | $32.50 - $39.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.6775 |
| Shares in Issue: | N/A |
Ft Uind (UIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $39.825 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 215 | $39.53 | Automatic Execution |
08:07:42 - 10-Jul-26 |
| Buy* | 8,092 | $39.45 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 425 | $39.925 | SI Trade |
12:36:53 - 08-Jul-26 |
| Buy* | 112 | $39.7595 | Suspected BUY Trade |
10:47:19 - 08-Jul-26 |
| Buy* | 202 | $39.685 | Automatic Execution |
08:00:30 - 07-Jul-26 |
| Buy* | 199 | $39.685 | Automatic Execution |
08:00:25 - 07-Jul-26 |
| Buy* | 234 | $39.5635 | Suspected BUY Trade |
13:39:41 - 06-Jul-26 |
| Buy* | 145 | $39.5586 | Suspected BUY Trade |
13:37:16 - 06-Jul-26 |
| Buy* | 242 | $39.5937 | Suspected BUY Trade |
11:19:48 - 06-Jul-26 |
Ft Uind (UIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
