| Price | $38.13 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.11 -0.29% |
| Buy | $38.035 |
| Sell | $37.855 |
| Last Trade: | Buy 150.00 at $38.13 |
| Day's Volume: | 150 |
| Last Close: | $37.945 |
| Open: | $38.13 |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | $38.13 - $38.13 |
| 52wk Range: | $31.535 - $38.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.13 |
| Shares in Issue: | N/A |
Ft Uind (UIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 8,541 | $38.05748 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 63 | $37.835 | Uncrossing Trade |
16:35:18 - 19-May-26 |
| Sell* | 45 | $37.82 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 50 | $37.82 | Automatic Execution |
11:20:17 - 19-May-26 |
| Sell* | 35 | $37.82 | Automatic Execution |
11:13:27 - 19-May-26 |
| Sell* | 28 | $37.82 | Automatic Execution |
11:08:07 - 19-May-26 |
| Sell* | 40 | $37.82 | Automatic Execution |
11:00:57 - 19-May-26 |
| Sell* | 55 | $37.82 | Automatic Execution |
10:49:47 - 19-May-26 |
| Sell* | 31 | $37.82 | Automatic Execution |
10:44:07 - 19-May-26 |
Ft Uind (UIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
