| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.2025 | 39.2025 | 39.035 | 39.035 | 0 |
| 25th Sep 2026 (Fri) | 39.27 | 39.27 | 39.2025 | 39.2025 | 0 |
| 24th Sep 2026 (Thu) | 39.485 | 39.485 | 39.27 | 39.27 | 2,706 |
| 23rd Sep 2026 (Wed) | 40.17 | 40.17 | 40.00 | 40.0375 | 3,499 |
| 22nd Sep 2026 (Tue) | 40.45 | 40.45 | 40.265 | 40.265 | 0 |
| 21st Sep 2026 (Mon) | 40.475 | 40.475 | 40.45 | 40.45 | 4,450 |
| 18th Sep 2026 (Fri) | 40.895 | 40.895 | 40.5725 | 40.5725 | 0 |
| 17th Sep 2026 (Thu) | 41.20 | 41.20 | 40.895 | 40.895 | 1,771 |
| 16th Sep 2026 (Wed) | 41.3575 | 41.3575 | 41.20 | 41.20 | 284 |
| 15th Sep 2026 (Tue) | 41.345 | 41.505 | 41.345 | 41.3575 | 2,000 |
| 14th Sep 2026 (Mon) | 41.405 | 41.41 | 41.405 | 41.4275 | 8,791 |
| 11th Sep 2026 (Fri) | 40.985 | 41.14 | 40.985 | 41.14 | 0 |
| 10th Sep 2026 (Thu) | 41.13 | 41.13 | 40.985 | 40.985 | 0 |
| 9th Sep 2026 (Wed) | 41.5275 | 41.5275 | 41.13 | 41.13 | 0 |
| 8th Sep 2026 (Tue) | 41.8125 | 41.8125 | 41.5275 | 41.5275 | 105 |
| 7th Sep 2026 (Mon) | 42.065 | 42.065 | 41.8125 | 41.8125 | 0 |
| 4th Sep 2026 (Fri) | 42.13 | 42.13 | 42.065 | 42.065 | 24,603 |
| 3rd Sep 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.0325 | 342 |
| 2nd Sep 2026 (Wed) | 41.74 | 42.065 | 41.74 | 42.065 | 0 |
| 1st Sep 2026 (Tue) | 41.885 | 41.885 | 41.885 | 41.74 | 274 |
| 31st Aug 2026 (Mon) | 42.1575 | 42.1575 | 42.1575 | 42.1575 | 0 |
| 28th Aug 2026 (Fri) | 41.8975 | 42.1575 | 41.8975 | 42.1575 | 110 |
| 27th Aug 2026 (Thu) | 42.055 | 42.055 | 41.8975 | 41.8975 | 0 |
| 26th Aug 2026 (Wed) | 42.055 | 42.055 | 42.055 | 42.055 | 9,794 |
| 25th Aug 2026 (Tue) | 42.34 | 42.34 | 42.0275 | 42.0275 | 23,600 |
| 24th Aug 2026 (Mon) | 42.255 | 42.255 | 42.255 | 42.34 | 51 |
| 21st Aug 2026 (Fri) | 42.06 | 42.06 | 42.06 | 42.105 | 220 |
| 20th Aug 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.1475 | 47 |
| 19th Aug 2026 (Wed) | 42.095 | 42.3975 | 42.095 | 42.3975 | 0 |
| 18th Aug 2026 (Tue) | 41.9225 | 42.095 | 41.9225 | 42.095 | 0 |
| 17th Aug 2026 (Mon) | 42.415 | 42.415 | 41.9225 | 41.9225 | 0 |
| 14th Aug 2026 (Fri) | 42.0825 | 42.415 | 42.0825 | 42.415 | 0 |
| 13th Aug 2026 (Thu) | 41.5925 | 42.0825 | 41.5925 | 42.0825 | 0 |
| 12th Aug 2026 (Wed) | 41.5825 | 41.5925 | 41.5825 | 41.5925 | 0 |
| 11th Aug 2026 (Tue) | 41.53 | 41.5825 | 41.53 | 41.5825 | 0 |
| 10th Aug 2026 (Mon) | 41.50 | 41.53 | 41.50 | 41.53 | 0 |
| 7th Aug 2026 (Fri) | 41.48 | 41.50 | 41.48 | 41.50 | 0 |
| 6th Aug 2026 (Thu) | 41.5125 | 41.5125 | 41.48 | 41.48 | 0 |
| 5th Aug 2026 (Wed) | 41.6025 | 41.6025 | 41.5125 | 41.5125 | 0 |
| 4th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.6025 | 11,000 |
| 3rd Aug 2026 (Mon) | 41.065 | 41.495 | 41.065 | 41.495 | 1,394 |
| 31st Jul 2026 (Fri) | 41.405 | 41.63 | 41.065 | 41.065 | 6,666 |
| 30th Jul 2026 (Thu) | 42.14 | 42.14 | 40.9975 | 40.9975 | 0 |
| 29th Jul 2026 (Wed) | 42.02 | 42.14 | 42.02 | 42.14 | 0 |