| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.53 | 39.825 | 39.53 | 39.825 | 430 |
| 9th Jul 2026 (Thu) | 39.45 | 39.525 | 39.45 | 39.525 | 0 |
| 8th Jul 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 8,629 |
| 7th Jul 2026 (Tue) | 39.685 | 39.685 | 39.685 | 40.1375 | 401 |
| 6th Jul 2026 (Mon) | 39.5725 | 39.5725 | 39.385 | 39.385 | 1,261 |
| 3rd Jul 2026 (Fri) | 39.37 | 39.5725 | 39.37 | 39.5725 | 0 |
| 2nd Jul 2026 (Thu) | 39.515 | 39.655 | 39.37 | 39.37 | 788 |
| 1st Jul 2026 (Wed) | 39.065 | 39.495 | 39.065 | 39.495 | 0 |
| 30th Jun 2026 (Tue) | 39.43 | 39.48 | 39.415 | 39.065 | 5,050 |
| 29th Jun 2026 (Mon) | 39.6175 | 39.6175 | 39.3125 | 39.3125 | 0 |
| 26th Jun 2026 (Fri) | 38.82 | 38.82 | 38.82 | 39.6175 | 79 |
| 25th Jun 2026 (Thu) | 39.425 | 39.425 | 39.3925 | 39.3925 | 0 |
| 24th Jun 2026 (Wed) | 39.125 | 39.125 | 39.125 | 39.425 | 5,833 |
| 23rd Jun 2026 (Tue) | 38.50 | 38.67 | 38.335 | 39.0575 | 6,678 |
| 22nd Jun 2026 (Mon) | 38.675 | 38.845 | 38.675 | 38.845 | 0 |
| 19th Jun 2026 (Fri) | 38.57 | 38.73 | 38.55 | 38.675 | 4,038 |
| 18th Jun 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.625 | 135 |
| 17th Jun 2026 (Wed) | 39.325 | 39.325 | 39.325 | 39.1975 | 26 |
| 16th Jun 2026 (Tue) | 39.675 | 39.675 | 39.44 | 39.44 | 0 |
| 15th Jun 2026 (Mon) | 39.9075 | 39.9075 | 39.675 | 39.675 | 0 |
| 12th Jun 2026 (Fri) | 39.335 | 39.9075 | 39.335 | 39.9075 | 0 |
| 11th Jun 2026 (Thu) | 39.505 | 39.505 | 39.335 | 39.335 | 0 |
| 10th Jun 2026 (Wed) | 39.405 | 39.405 | 39.405 | 39.505 | 278 |
| 9th Jun 2026 (Tue) | 38.745 | 38.78 | 38.745 | 38.78 | 0 |
| 8th Jun 2026 (Mon) | 38.66 | 38.745 | 38.66 | 38.745 | 0 |
| 5th Jun 2026 (Fri) | 38.55 | 38.66 | 38.55 | 38.66 | 1,102 |
| 4th Jun 2026 (Thu) | 38.32 | 38.32 | 38.275 | 38.5525 | 520 |
| 3rd Jun 2026 (Wed) | 38.465 | 38.465 | 38.2625 | 38.2625 | 0 |
| 2nd Jun 2026 (Tue) | 38.435 | 38.465 | 38.435 | 38.465 | 0 |
| 1st Jun 2026 (Mon) | 38.435 | 38.435 | 38.435 | 38.435 | 202 |
| 29th May 2026 (Fri) | 38.595 | 38.595 | 38.595 | 38.5425 | 677 |
| 28th May 2026 (Thu) | 38.755 | 38.755 | 38.56 | 38.56 | 0 |
| 27th May 2026 (Wed) | 38.475 | 38.475 | 38.475 | 38.755 | 359 |
| 26th May 2026 (Tue) | 38.79 | 38.79 | 38.54 | 38.5225 | 6,220 |
| 25th May 2026 (Mon) | 38.585 | 38.585 | 38.585 | 38.585 | 0 |
| 22nd May 2026 (Fri) | 37.945 | 38.585 | 37.945 | 38.585 | 0 |
| 21st May 2026 (Thu) | 38.13 | 38.13 | 38.13 | 37.945 | 150 |
| 20th May 2026 (Wed) | 37.835 | 38.055 | 37.835 | 38.055 | 8,541 |
| 19th May 2026 (Tue) | 37.84 | 37.89 | 37.82 | 37.835 | 1,453 |
| 18th May 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.855 | 531 |
| 15th May 2026 (Fri) | 37.535 | 37.535 | 37.395 | 37.385 | 496 |
| 14th May 2026 (Thu) | 37.4175 | 37.7875 | 37.4175 | 37.7875 | 0 |
| 13th May 2026 (Wed) | 37.54 | 37.54 | 37.4175 | 37.4175 | 5,538 |
| 12th May 2026 (Tue) | 37.725 | 37.805 | 37.435 | 37.54 | 1,206 |
| 11th May 2026 (Mon) | 38.255 | 38.415 | 37.79 | 37.7775 | 15,911 |