| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.835 | 38.055 | 37.835 | 38.055 | 8,541 |
| 19th May 2026 (Tue) | 37.84 | 37.89 | 37.82 | 37.835 | 1,453 |
| 18th May 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.855 | 531 |
| 15th May 2026 (Fri) | 37.535 | 37.535 | 37.395 | 37.385 | 496 |
| 14th May 2026 (Thu) | 37.4175 | 37.7875 | 37.4175 | 37.7875 | 0 |
| 13th May 2026 (Wed) | 37.54 | 37.54 | 37.4175 | 37.4175 | 5,538 |
| 12th May 2026 (Tue) | 37.725 | 37.805 | 37.435 | 37.54 | 1,206 |
| 11th May 2026 (Mon) | 38.255 | 38.415 | 37.79 | 37.7775 | 15,911 |
| 8th May 2026 (Fri) | 38.145 | 38.145 | 38.145 | 38.1225 | 237 |
| 7th May 2026 (Thu) | 38.305 | 38.305 | 38.305 | 38.1475 | 517 |
| 6th May 2026 (Wed) | 38.655 | 38.775 | 38.595 | 38.5025 | 6,699 |
| 5th May 2026 (Tue) | 38.70 | 38.70 | 38.365 | 38.365 | 0 |
| 4th May 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 1st May 2026 (Fri) | 38.65 | 38.70 | 38.65 | 38.70 | 0 |
| 30th Apr 2026 (Thu) | 38.1925 | 38.65 | 38.1925 | 38.65 | 0 |
| 29th Apr 2026 (Wed) | 38.34 | 38.34 | 38.1925 | 38.1925 | 0 |
| 28th Apr 2026 (Tue) | 38.11 | 38.34 | 38.11 | 38.34 | 0 |
| 27th Apr 2026 (Mon) | 38.03 | 38.11 | 38.03 | 38.11 | 0 |
| 24th Apr 2026 (Fri) | 38.175 | 38.23 | 37.81 | 38.03 | 7,227 |
| 23rd Apr 2026 (Thu) | 38.0875 | 38.26 | 38.0875 | 38.26 | 520 |
| 22nd Apr 2026 (Wed) | 38.1825 | 38.1825 | 38.0875 | 38.0875 | 0 |
| 21st Apr 2026 (Tue) | 38.135 | 38.205 | 38.10 | 38.1825 | 2,966 |
| 20th Apr 2026 (Mon) | 37.8575 | 38.1875 | 37.8575 | 38.1875 | 0 |
| 17th Apr 2026 (Fri) | 37.585 | 37.8575 | 37.585 | 37.8575 | 0 |
| 16th Apr 2026 (Thu) | 37.40 | 37.40 | 37.37 | 37.585 | 533 |
| 15th Apr 2026 (Wed) | 37.4425 | 37.4425 | 37.425 | 37.425 | 0 |
| 14th Apr 2026 (Tue) | 37.475 | 37.475 | 37.475 | 37.4425 | 32 |
| 13th Apr 2026 (Mon) | 37.495 | 37.50 | 37.495 | 37.2325 | 385 |
| 10th Apr 2026 (Fri) | 37.5325 | 37.5825 | 37.5325 | 37.5825 | 0 |
| 9th Apr 2026 (Thu) | 37.515 | 37.515 | 37.515 | 37.5325 | 620 |
| 8th Apr 2026 (Wed) | 37.285 | 37.2875 | 37.285 | 37.2875 | 3,029 |
| 7th Apr 2026 (Tue) | 37.38 | 37.52 | 37.33 | 37.285 | 5,080 |
| 6th Apr 2026 (Mon) | 37.095 | 37.095 | 37.095 | 37.095 | 0 |
| 3rd Apr 2026 (Fri) | 37.095 | 37.095 | 37.095 | 37.095 | 0 |
| 2nd Apr 2026 (Thu) | 37.13 | 37.13 | 37.095 | 37.095 | 0 |
| 1st Apr 2026 (Wed) | 37.1225 | 37.13 | 37.1225 | 37.13 | 0 |
| 31st Mar 2026 (Tue) | 37.235 | 37.235 | 37.1225 | 37.1225 | 320 |
| 30th Mar 2026 (Mon) | 37.135 | 37.335 | 36.785 | 37.235 | 11,204 |
| 27th Mar 2026 (Fri) | 37.14 | 37.175 | 37.14 | 37.175 | 185 |
| 26th Mar 2026 (Thu) | 37.13 | 37.14 | 37.13 | 37.14 | 0 |
| 25th Mar 2026 (Wed) | 37.185 | 37.305 | 37.13 | 37.13 | 1,242 |
| 24th Mar 2026 (Tue) | 36.6925 | 37.27 | 36.6925 | 37.27 | 1,049 |
| 23rd Mar 2026 (Mon) | 36.755 | 36.755 | 36.755 | 36.6925 | 4,246 |