| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $39.27 | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Sell* | 1,400 | $39.245 | Negotiated Trade |
16:18:16 - 24-Sep-26 |
| Buy* | 1,220 | $39.485 | Suspected BUY Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 1,550 | $40.035 | SI Trade |
15:27:30 - 23-Sep-26 |
| Sell* | 1,160 | $40.00 | Automatic Execution |
14:49:31 - 23-Sep-26 |
| Buy* | 789 | $40.17 | Automatic Execution |
12:55:21 - 23-Sep-26 |
| Buy* | 4,315 | $40.45 | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Sell* | 30 | $40.475 | Automatic Execution |
14:45:14 - 21-Sep-26 |
| Buy* | 105 | $40.6708 | Suspected BUY Trade |
12:44:19 - 21-Sep-26 |
| Sell* | 263 | $40.795 | SI Trade |
15:07:37 - 17-Sep-26 |
| Sell* | 387 | $40.7697 | Negotiated Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 177 | $40.7706 | Negotiated Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 944 | $40.7742 | Negotiated Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 129 | $41.3281 | Suspected BUY Trade |
13:16:25 - 16-Sep-26 |
| Buy* | 65 | $41.3447 | Suspected BUY Trade |
13:13:06 - 16-Sep-26 |
| Sell* | 90 | $41.2766 | Negotiated Trade |
08:04:49 - 16-Sep-26 |
| Buy* | 538 | $41.50 | Automatic Execution |
13:51:27 - 15-Sep-26 |
| Buy* | 281 | $41.505 | Automatic Execution |
13:51:27 - 15-Sep-26 |
| Buy* | 486 | $41.50 | Automatic Execution |
13:51:27 - 15-Sep-26 |
| Buy* | 695 | $41.345 | Automatic Execution |
10:33:23 - 15-Sep-26 |
| Sell* | 105 | $41.6273 | Negotiated Trade |
08:02:55 - 08-Sep-26 |
| Sell* | 23,777 | $42.065 | Uncrossing Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 413 | $42.13 | SI Trade |
08:38:10 - 04-Sep-26 |
| Buy* | 413 | $42.13 | Automatic Execution |
08:38:10 - 04-Sep-26 |
| Sell* | 316 | $42.10 | Automatic Execution |
12:25:12 - 03-Sep-26 |
| Sell* | 26 | $42.10 | Automatic Execution |
12:25:12 - 03-Sep-26 |
| Buy* | 274 | $41.885 | Automatic Execution |
12:07:16 - 01-Sep-26 |
| Buy* | 110 | $42.04865 | Suspected BUY Trade |
12:15:04 - 28-Aug-26 |
| Sell* | 9,794 | $42.055 | Uncrossing Trade |
16:35:07 - 26-Aug-26 |
| Unknown* | 23,600 | $42.0618 | OTC Trade |
16:22:43 - 25-Aug-26 |
| Buy* | 26 | $42.255 | Automatic Execution |
10:11:20 - 24-Aug-26 |
| Buy* | 25 | $42.25375 | Suspected BUY Trade |
08:12:12 - 24-Aug-26 |
| Buy* | 220 | $42.06 | Automatic Execution |
10:58:10 - 21-Aug-26 |
| Sell* | 47 | $42.01 | Automatic Execution |
15:18:29 - 20-Aug-26 |
| Unknown* | 830 | $41.5229 | OTC Trade |
15:54:04 - 04-Aug-26 |
| Buy* | 6,000 | $41.50 | Automatic Execution |
15:53:48 - 04-Aug-26 |
| Buy* | 4,170 | $41.4996 | SI Trade |
12:36:00 - 04-Aug-26 |
| Unknown* | 1,120 | $41.5531 | OTC Trade |
15:36:33 - 03-Aug-26 |
| Sell* | 274 | $41.2469 | Negotiated Trade |
08:52:55 - 03-Aug-26 |
| Unknown* | 1,501 | $41.065 | SI Trade |
16:55:23 - 31-Jul-26 |
| Buy* | 82 | $41.065 | Suspected BUY Trade |
16:35:06 - 31-Jul-26 |
| Buy* | 371 | $41.57 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Buy* | 159 | $41.57 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Buy* | 448 | $41.57 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Buy* | 83 | $41.57 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Buy* | 722 | $41.63 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Buy* | 82 | $41.625 | Automatic Execution |
08:00:21 - 31-Jul-26 |
| Sell* | 3,218 | $41.405 | Uncrossing Trade |
08:00:21 - 31-Jul-26 |
| Sell* | 220 | $41.1941 | Negotiated Trade |
09:46:56 - 28-Jul-26 |
| Buy* | 20 | $41.045 | Automatic Execution |
14:12:10 - 27-Jul-26 |
| Buy* | 121 | $41.04 | Automatic Execution |
14:03:29 - 27-Jul-26 |
| Buy* | 120 | $41.055 | Automatic Execution |
13:58:06 - 27-Jul-26 |
| Buy* | 123 | $41.04 | Automatic Execution |
13:47:34 - 27-Jul-26 |
| Buy* | 121 | $41.025 | Automatic Execution |
13:27:07 - 27-Jul-26 |
| Buy* | 121 | $40.815 | Automatic Execution |
10:08:36 - 23-Jul-26 |
| Buy* | 123 | $40.80 | Automatic Execution |
10:03:13 - 23-Jul-26 |
| Buy* | 122 | $40.79 | Automatic Execution |
09:57:50 - 23-Jul-26 |
| Buy* | 123 | $40.77 | Automatic Execution |
09:52:28 - 23-Jul-26 |
| Buy* | 791 | $40.72 | Automatic Execution |
16:22:58 - 22-Jul-26 |
| Buy* | 161 | $41.2384 | Suspected BUY Trade |
08:42:33 - 17-Jul-26 |
| Sell* | 272 | $40.115 | SI Trade |
14:32:11 - 16-Jul-26 |
| Sell* | 36 | $40.19 | Automatic Execution |
09:04:53 - 16-Jul-26 |
| Sell* | 248 | $40.19 | Automatic Execution |
09:04:51 - 16-Jul-26 |
| Sell* | 283 | $40.185 | Automatic Execution |
09:04:51 - 16-Jul-26 |
| Sell* | 173 | $39.82 | Automatic Execution |
12:00:47 - 15-Jul-26 |
| Buy* | 173 | $39.83 | Automatic Execution |
08:07:19 - 15-Jul-26 |
| Buy* | 62 | $39.825 | Automatic Execution |
08:07:19 - 15-Jul-26 |
| Buy* | 500 | $39.815 | Suspected BUY Trade |
16:35:24 - 14-Jul-26 |
| Sell* | 500 | $39.905 | Automatic Execution |
12:20:11 - 14-Jul-26 |
| Buy* | 133 | $40.01 | Suspected BUY Trade |
16:35:11 - 13-Jul-26 |
| Buy* | 135 | $40.11 | Automatic Execution |
10:31:36 - 13-Jul-26 |
| Buy* | 133 | $40.095 | Automatic Execution |
10:27:05 - 13-Jul-26 |
| Buy* | 134 | $40.10 | Automatic Execution |
10:22:21 - 13-Jul-26 |
| Buy* | 133 | $40.10 | Automatic Execution |
10:17:49 - 13-Jul-26 |
| Buy* | 112 | $40.09 | Automatic Execution |
10:17:40 - 13-Jul-26 |
| Buy* | 133 | $40.085 | Automatic Execution |
10:13:18 - 13-Jul-26 |
| Buy* | 135 | $40.09 | Automatic Execution |
10:08:48 - 13-Jul-26 |
| Buy* | 59 | $40.085 | Automatic Execution |
10:04:18 - 13-Jul-26 |
| Buy* | 115 | $40.085 | Automatic Execution |
10:03:54 - 13-Jul-26 |
| Buy* | 138 | $40.085 | Automatic Execution |
09:59:47 - 13-Jul-26 |
| Buy* | 134 | $40.085 | Automatic Execution |
09:54:41 - 13-Jul-26 |
| Buy* | 135 | $40.085 | Automatic Execution |
09:50:11 - 13-Jul-26 |
| Buy* | 131 | $40.115 | Automatic Execution |
09:45:40 - 13-Jul-26 |
| Buy* | 132 | $40.23 | Automatic Execution |
09:40:27 - 13-Jul-26 |
| Sell* | 144 | $40.135 | Automatic Execution |
09:40:02 - 13-Jul-26 |
| Sell* | 718 | $40.14 | Automatic Execution |
09:40:02 - 13-Jul-26 |
| Sell* | 284 | $40.135 | Automatic Execution |
09:39:57 - 13-Jul-26 |
| Sell* | 284 | $40.135 | Automatic Execution |
09:39:57 - 13-Jul-26 |
| Buy* | 130 | $40.08 | Automatic Execution |
09:35:57 - 13-Jul-26 |
| Buy* | 111 | $40.075 | Automatic Execution |
09:35:34 - 13-Jul-26 |
| Buy* | 130 | $40.095 | Automatic Execution |
09:31:27 - 13-Jul-26 |
| Buy* | 135 | $40.095 | Automatic Execution |
09:17:33 - 13-Jul-26 |
| Buy* | 132 | $40.10 | Automatic Execution |
09:06:19 - 13-Jul-26 |
| Buy* | 215 | $39.825 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 215 | $39.53 | Automatic Execution |
08:07:42 - 10-Jul-26 |
| Buy* | 8,092 | $39.45 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 425 | $39.925 | SI Trade |
12:36:53 - 08-Jul-26 |
| Buy* | 112 | $39.7595 | Suspected BUY Trade |
10:47:19 - 08-Jul-26 |
| Buy* | 202 | $39.685 | Automatic Execution |
08:00:30 - 07-Jul-26 |
| Buy* | 199 | $39.685 | Automatic Execution |
08:00:25 - 07-Jul-26 |
| Buy* | 234 | $39.5635 | Suspected BUY Trade |
13:39:41 - 06-Jul-26 |
| Buy* | 145 | $39.5586 | Suspected BUY Trade |
13:37:16 - 06-Jul-26 |
| Buy* | 242 | $39.5937 | Suspected BUY Trade |
11:19:48 - 06-Jul-26 |
| Buy* | 640 | $39.5912 | Suspected BUY Trade |
11:19:15 - 06-Jul-26 |
| Sell* | 1 | $39.37 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 127 | $39.655 | Automatic Execution |
13:24:07 - 02-Jul-26 |
| Buy* | 131 | $39.65 | Automatic Execution |
12:51:22 - 02-Jul-26 |
| Buy* | 130 | $39.65 | Automatic Execution |
12:46:02 - 02-Jul-26 |
| Buy* | 134 | $39.65 | Automatic Execution |
12:06:16 - 02-Jul-26 |
| Buy* | 132 | $39.615 | Automatic Execution |
12:00:35 - 02-Jul-26 |
| Sell* | 133 | $39.515 | Automatic Execution |
11:38:24 - 02-Jul-26 |
| Buy* | 28 | $39.48 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:53 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:37 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:28 - 30-Jun-26 |
| Buy* | 18 | $39.48 | Automatic Execution |
10:59:13 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:58:58 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:58:24 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:57:35 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:56:29 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:55:38 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:55:03 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:54:14 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:53:13 - 30-Jun-26 |
| Buy* | 63 | $39.47 | Automatic Execution |
10:52:31 - 30-Jun-26 |
| Buy* | 18 | $39.47 | Automatic Execution |
10:51:28 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:50:56 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:49:59 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:49:11 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:48:14 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:47:23 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:46:42 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:45:45 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:44:49 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:44:03 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:43:13 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:42:24 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:41:38 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:40:48 - 30-Jun-26 |
| Buy* | 45 | $39.46 | Automatic Execution |
10:39:17 - 30-Jun-26 |
| Buy* | 54 | $39.465 | Automatic Execution |
10:38:27 - 30-Jun-26 |
| Buy* | 27 | $39.465 | Automatic Execution |
10:37:20 - 30-Jun-26 |
| Buy* | 54 | $39.465 | Automatic Execution |
10:36:47 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:35:39 - 30-Jun-26 |
| Buy* | 36 | $39.45 | Automatic Execution |
10:34:53 - 30-Jun-26 |
| Buy* | 36 | $39.46 | Automatic Execution |
10:34:09 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:33:18 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:32:35 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:31:31 - 30-Jun-26 |
| Buy* | 27 | $39.47 | Automatic Execution |
10:30:38 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:30:02 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:28:58 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:28:15 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:27:29 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:26:36 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:25:49 - 30-Jun-26 |
| Buy* | 27 | $39.48 | Automatic Execution |
10:24:54 - 30-Jun-26 |
| Buy* | 45 | $39.46 | Automatic Execution |
10:24:15 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:23:23 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:22:26 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:21:30 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:20:38 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:20:06 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:19:04 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:18:16 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:17:20 - 30-Jun-26 |
| Buy* | 27 | $39.47 | Automatic Execution |
10:16:34 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:15:56 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:14:50 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
10:14:04 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:13:19 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:12:26 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:11:39 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:10:49 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:09:57 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:09:02 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:08:12 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:07:23 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:06:30 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:05:40 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:05:03 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:03:59 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:03:11 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:02:33 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:01:41 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:00:46 - 30-Jun-26 |
| Buy* | 18 | $39.44 | Automatic Execution |
09:59:53 - 30-Jun-26 |
| Buy* | 45 | $39.44 | Automatic Execution |
09:59:16 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:58:13 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
09:57:30 - 30-Jun-26 |
| Buy* | 27 | $39.44 | Automatic Execution |
09:55:40 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:54:57 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:54:12 - 30-Jun-26 |
| Buy* | 45 | $39.43 | Automatic Execution |
09:53:26 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:52:22 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:50:52 - 30-Jun-26 |
| Buy* | 36 | $39.44 | Automatic Execution |
09:50:01 - 30-Jun-26 |
| Buy* | 27 | $39.44 | Automatic Execution |
09:49:02 - 30-Jun-26 |
| Buy* | 36 | $39.425 | Automatic Execution |
09:48:27 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:47:22 - 30-Jun-26 |