| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $39.825 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 215 | $39.53 | Automatic Execution |
08:07:42 - 10-Jul-26 |
| Buy* | 8,092 | $39.45 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 425 | $39.925 | SI Trade |
12:36:53 - 08-Jul-26 |
| Buy* | 112 | $39.7595 | Suspected BUY Trade |
10:47:19 - 08-Jul-26 |
| Buy* | 202 | $39.685 | Automatic Execution |
08:00:30 - 07-Jul-26 |
| Buy* | 199 | $39.685 | Automatic Execution |
08:00:25 - 07-Jul-26 |
| Buy* | 234 | $39.5635 | Suspected BUY Trade |
13:39:41 - 06-Jul-26 |
| Buy* | 145 | $39.5586 | Suspected BUY Trade |
13:37:16 - 06-Jul-26 |
| Buy* | 242 | $39.5937 | Suspected BUY Trade |
11:19:48 - 06-Jul-26 |
| Buy* | 640 | $39.5912 | Suspected BUY Trade |
11:19:15 - 06-Jul-26 |
| Sell* | 1 | $39.37 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 127 | $39.655 | Automatic Execution |
13:24:07 - 02-Jul-26 |
| Buy* | 131 | $39.65 | Automatic Execution |
12:51:22 - 02-Jul-26 |
| Buy* | 130 | $39.65 | Automatic Execution |
12:46:02 - 02-Jul-26 |
| Buy* | 134 | $39.65 | Automatic Execution |
12:06:16 - 02-Jul-26 |
| Buy* | 132 | $39.615 | Automatic Execution |
12:00:35 - 02-Jul-26 |
| Sell* | 133 | $39.515 | Automatic Execution |
11:38:24 - 02-Jul-26 |
| Buy* | 28 | $39.48 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:53 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:37 - 30-Jun-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
10:59:28 - 30-Jun-26 |
| Buy* | 18 | $39.48 | Automatic Execution |
10:59:13 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:58:58 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:58:24 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:57:35 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:56:29 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:55:38 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:55:03 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:54:14 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:53:13 - 30-Jun-26 |
| Buy* | 63 | $39.47 | Automatic Execution |
10:52:31 - 30-Jun-26 |
| Buy* | 18 | $39.47 | Automatic Execution |
10:51:28 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:50:56 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:49:59 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:49:11 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:48:14 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:47:23 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:46:42 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:45:45 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:44:49 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:44:03 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:43:13 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:42:24 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:41:38 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:40:48 - 30-Jun-26 |
| Buy* | 45 | $39.46 | Automatic Execution |
10:39:17 - 30-Jun-26 |
| Buy* | 54 | $39.465 | Automatic Execution |
10:38:27 - 30-Jun-26 |
| Buy* | 27 | $39.465 | Automatic Execution |
10:37:20 - 30-Jun-26 |
| Buy* | 54 | $39.465 | Automatic Execution |
10:36:47 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:35:39 - 30-Jun-26 |
| Buy* | 36 | $39.45 | Automatic Execution |
10:34:53 - 30-Jun-26 |
| Buy* | 36 | $39.46 | Automatic Execution |
10:34:09 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:33:18 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:32:35 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:31:31 - 30-Jun-26 |
| Buy* | 27 | $39.47 | Automatic Execution |
10:30:38 - 30-Jun-26 |
| Buy* | 54 | $39.47 | Automatic Execution |
10:30:02 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:28:58 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:28:15 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:27:29 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:26:36 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:25:49 - 30-Jun-26 |
| Buy* | 27 | $39.48 | Automatic Execution |
10:24:54 - 30-Jun-26 |
| Buy* | 45 | $39.46 | Automatic Execution |
10:24:15 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:23:23 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:22:26 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:21:30 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:20:38 - 30-Jun-26 |
| Buy* | 45 | $39.48 | Automatic Execution |
10:20:06 - 30-Jun-26 |
| Buy* | 36 | $39.48 | Automatic Execution |
10:19:04 - 30-Jun-26 |
| Buy* | 45 | $39.47 | Automatic Execution |
10:18:16 - 30-Jun-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
10:17:20 - 30-Jun-26 |
| Buy* | 27 | $39.47 | Automatic Execution |
10:16:34 - 30-Jun-26 |
| Buy* | 54 | $39.48 | Automatic Execution |
10:15:56 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:14:50 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
10:14:04 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:13:19 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:12:26 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:11:39 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:10:49 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:09:57 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
10:09:02 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:08:12 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:07:23 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:06:30 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:05:40 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:05:03 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:03:59 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:03:11 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
10:02:33 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:01:41 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
10:00:46 - 30-Jun-26 |
| Buy* | 18 | $39.44 | Automatic Execution |
09:59:53 - 30-Jun-26 |
| Buy* | 45 | $39.44 | Automatic Execution |
09:59:16 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:58:13 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
09:57:30 - 30-Jun-26 |
| Buy* | 27 | $39.44 | Automatic Execution |
09:55:40 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:54:57 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:54:12 - 30-Jun-26 |
| Buy* | 45 | $39.43 | Automatic Execution |
09:53:26 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:52:22 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:50:52 - 30-Jun-26 |
| Buy* | 36 | $39.44 | Automatic Execution |
09:50:01 - 30-Jun-26 |
| Buy* | 27 | $39.44 | Automatic Execution |
09:49:02 - 30-Jun-26 |
| Buy* | 36 | $39.425 | Automatic Execution |
09:48:27 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:47:22 - 30-Jun-26 |
| Buy* | 45 | $39.43 | Automatic Execution |
09:46:44 - 30-Jun-26 |
| Buy* | 27 | $39.42 | Automatic Execution |
09:45:45 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:45:03 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:44:01 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:43:10 - 30-Jun-26 |
| Buy* | 18 | $39.42 | Automatic Execution |
09:42:19 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:41:43 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:40:44 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:39:58 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:39:06 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:38:25 - 30-Jun-26 |
| Buy* | 27 | $39.425 | Automatic Execution |
09:37:21 - 30-Jun-26 |
| Buy* | 45 | $39.425 | Automatic Execution |
09:36:43 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:35:39 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
09:34:56 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:34:04 - 30-Jun-26 |
| Buy* | 36 | $39.435 | Automatic Execution |
09:33:18 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
09:32:29 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
09:31:29 - 30-Jun-26 |
| Buy* | 36 | $39.445 | Automatic Execution |
09:30:46 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
09:29:51 - 30-Jun-26 |
| Buy* | 45 | $39.445 | Automatic Execution |
09:29:13 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
09:28:11 - 30-Jun-26 |
| Buy* | 27 | $39.445 | Automatic Execution |
09:27:18 - 30-Jun-26 |
| Buy* | 27 | $39.44 | Automatic Execution |
09:25:47 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:25:00 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:24:06 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:23:17 - 30-Jun-26 |
| Buy* | 27 | $39.42 | Automatic Execution |
09:22:23 - 30-Jun-26 |
| Buy* | 27 | $39.42 | Automatic Execution |
09:21:42 - 30-Jun-26 |
| Buy* | 45 | $39.42 | Automatic Execution |
09:20:53 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:19:53 - 30-Jun-26 |
| Buy* | 18 | $39.43 | Automatic Execution |
09:19:00 - 30-Jun-26 |
| Buy* | 45 | $39.42 | Automatic Execution |
09:18:25 - 30-Jun-26 |
| Buy* | 27 | $39.425 | Automatic Execution |
09:17:22 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:16:43 - 30-Jun-26 |
| Buy* | 45 | $39.435 | Automatic Execution |
09:15:56 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:14:50 - 30-Jun-26 |
| Buy* | 27 | $39.425 | Automatic Execution |
09:13:58 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:13:09 - 30-Jun-26 |
| Buy* | 27 | $39.42 | Automatic Execution |
09:12:22 - 30-Jun-26 |
| Buy* | 36 | $39.44 | Automatic Execution |
09:11:43 - 30-Jun-26 |
| Buy* | 27 | $39.43 | Automatic Execution |
09:10:46 - 30-Jun-26 |
| Buy* | 36 | $39.42 | Automatic Execution |
09:10:03 - 30-Jun-26 |
| Buy* | 27 | $39.42 | Automatic Execution |
09:09:10 - 30-Jun-26 |
| Buy* | 45 | $39.425 | Automatic Execution |
09:08:21 - 30-Jun-26 |
| Buy* | 27 | $39.415 | Automatic Execution |
09:07:24 - 30-Jun-26 |
| Buy* | 27 | $39.435 | Automatic Execution |
09:06:39 - 30-Jun-26 |
| Buy* | 45 | $39.435 | Automatic Execution |
09:05:49 - 30-Jun-26 |
| Buy* | 18 | $39.435 | Automatic Execution |
09:04:49 - 30-Jun-26 |
| Buy* | 36 | $39.43 | Automatic Execution |
09:04:16 - 30-Jun-26 |
| Sell* | 79 | $38.82 | Automatic Execution |
13:45:09 - 26-Jun-26 |
| Unknown* | 5,791 | $39.40352 | SI Trade |
17:11:03 - 24-Jun-26 |
| Sell* | 42 | $39.125 | Automatic Execution |
14:01:08 - 24-Jun-26 |
| Buy* | 307 | $38.63 | Automatic Execution |
12:00:30 - 23-Jun-26 |
| Sell* | 13 | $38.61 | Automatic Execution |
11:29:30 - 23-Jun-26 |
| Buy* | 13 | $38.67 | Automatic Execution |
11:23:27 - 23-Jun-26 |
| Sell* | 26 | $38.645 | Automatic Execution |
11:21:50 - 23-Jun-26 |
| Sell* | 14 | $38.615 | Automatic Execution |
11:17:40 - 23-Jun-26 |
| Sell* | 21 | $38.59 | Automatic Execution |
11:11:50 - 23-Jun-26 |
| Buy* | 14 | $38.62 | Automatic Execution |
10:51:42 - 23-Jun-26 |
| Buy* | 15 | $38.615 | Automatic Execution |
10:51:42 - 23-Jun-26 |
| Buy* | 14 | $38.61 | Automatic Execution |
10:49:38 - 23-Jun-26 |
| Buy* | 18 | $38.605 | Automatic Execution |
10:48:25 - 23-Jun-26 |
| Sell* | 23 | $38.53 | Automatic Execution |
10:46:40 - 23-Jun-26 |
| Buy* | 18 | $38.60 | Automatic Execution |
10:33:35 - 23-Jun-26 |
| Buy* | 18 | $38.595 | Automatic Execution |
10:30:58 - 23-Jun-26 |
| Sell* | 41 | $38.505 | Automatic Execution |
10:21:10 - 23-Jun-26 |
| Sell* | 37 | $38.495 | Automatic Execution |
10:07:50 - 23-Jun-26 |
| Sell* | 19 | $38.465 | Automatic Execution |
10:00:30 - 23-Jun-26 |
| Sell* | 22 | $38.405 | Automatic Execution |
09:55:59 - 23-Jun-26 |
| Buy* | 14 | $38.515 | Automatic Execution |
09:34:20 - 23-Jun-26 |
| Buy* | 16 | $38.51 | Automatic Execution |
09:34:16 - 23-Jun-26 |
| Sell* | 30 | $38.425 | Automatic Execution |
09:31:00 - 23-Jun-26 |
| Buy* | 19 | $38.505 | Automatic Execution |
09:15:52 - 23-Jun-26 |
| Buy* | 14 | $38.50 | Automatic Execution |
09:13:04 - 23-Jun-26 |
| Sell* | 32 | $38.465 | Automatic Execution |
09:06:30 - 23-Jun-26 |
| Sell* | 31 | $38.335 | Automatic Execution |
08:59:40 - 23-Jun-26 |
| Sell* | 18 | $38.465 | Automatic Execution |
08:48:20 - 23-Jun-26 |
| Sell* | 19 | $38.475 | Automatic Execution |
08:41:20 - 23-Jun-26 |
| Sell* | 24 | $38.43 | Automatic Execution |
08:32:30 - 23-Jun-26 |
| Sell* | 14 | $38.455 | Automatic Execution |
08:27:40 - 23-Jun-26 |
| Sell* | 17 | $38.475 | Automatic Execution |
08:21:30 - 23-Jun-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
08:10:20 - 23-Jun-26 |
| Unknown* | 5,791 | $38.51 | SI Trade Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Unknown* | -5,791 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Unknown* | 5,791 | $0.00 | SI Trade Negotiated Trade |
08:07:49 - 23-Jun-26 |
| Sell* | 195 | $38.645 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 96 | $38.555 | Automatic Execution |
14:39:47 - 19-Jun-26 |
| Sell* | 125 | $38.55 | Automatic Execution |
14:34:29 - 19-Jun-26 |
| Sell* | 319 | $38.695 | Automatic Execution |
14:34:02 - 19-Jun-26 |
| Sell* | 232 | $38.695 | Automatic Execution |
14:34:02 - 19-Jun-26 |
| Sell* | 302 | $38.69 | Automatic Execution |
14:34:02 - 19-Jun-26 |