| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 8,541 | $38.05748 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 63 | $37.835 | Uncrossing Trade |
16:35:18 - 19-May-26 |
| Sell* | 45 | $37.82 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 50 | $37.82 | Automatic Execution |
11:20:17 - 19-May-26 |
| Sell* | 35 | $37.82 | Automatic Execution |
11:13:27 - 19-May-26 |
| Sell* | 28 | $37.82 | Automatic Execution |
11:08:07 - 19-May-26 |
| Sell* | 40 | $37.82 | Automatic Execution |
11:00:57 - 19-May-26 |
| Sell* | 55 | $37.82 | Automatic Execution |
10:49:47 - 19-May-26 |
| Sell* | 31 | $37.82 | Automatic Execution |
10:44:07 - 19-May-26 |
| Buy* | 23 | $37.885 | Automatic Execution |
10:36:46 - 19-May-26 |
| Buy* | 15 | $37.88 | Automatic Execution |
10:31:51 - 19-May-26 |
| Buy* | 23 | $37.89 | Automatic Execution |
10:26:56 - 19-May-26 |
| Buy* | 21 | $37.885 | Automatic Execution |
10:22:01 - 19-May-26 |
| Buy* | 535 | $37.885 | SI Trade |
10:21:42 - 19-May-26 |
| Sell* | 19 | $37.825 | Automatic Execution |
10:20:07 - 19-May-26 |
| Sell* | 46 | $37.84 | Automatic Execution |
10:09:07 - 19-May-26 |
| Sell* | 51 | $37.84 | Automatic Execution |
09:57:37 - 19-May-26 |
| Sell* | 63 | $37.83 | Automatic Execution |
09:42:17 - 19-May-26 |
| Sell* | 39 | $37.83 | Automatic Execution |
09:33:37 - 19-May-26 |
| Sell* | 38 | $37.845 | Automatic Execution |
09:23:47 - 19-May-26 |
| Sell* | 27 | $37.85 | Automatic Execution |
09:17:47 - 19-May-26 |
| Sell* | 48 | $37.885 | Automatic Execution |
09:05:37 - 19-May-26 |
| Sell* | 44 | $37.865 | Automatic Execution |
08:53:37 - 19-May-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
08:46:57 - 19-May-26 |
| Sell* | 30 | $37.84 | Automatic Execution |
08:39:17 - 19-May-26 |
| Sell* | 28 | $37.84 | Automatic Execution |
08:31:47 - 19-May-26 |
| Sell* | 25 | $37.835 | Automatic Execution |
08:25:27 - 19-May-26 |
| Sell* | 6 | $37.84 | Automatic Execution |
08:17:17 - 19-May-26 |
| Sell* | 531 | $37.51 | Automatic Execution |
13:47:26 - 18-May-26 |
| Sell* | 248 | $37.395 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 248 | $37.535 | Automatic Execution |
09:32:25 - 15-May-26 |
| Unknown* | 5,538 | $37.40515 | SI Trade |
17:09:55 - 13-May-26 |
| Sell* | 23 | $37.54 | Uncrossing Trade |
16:35:10 - 12-May-26 |
| Sell* | 164 | $37.435 | Automatic Execution |
15:09:51 - 12-May-26 |
| Buy* | 275 | $37.90 | SI Trade |
12:53:43 - 12-May-26 |
| Buy* | 367 | $37.805 | Automatic Execution |
11:41:34 - 12-May-26 |
| Sell* | 16 | $37.74 | Automatic Execution |
10:43:33 - 12-May-26 |
| Sell* | 46 | $37.73 | Automatic Execution |
10:29:33 - 12-May-26 |
| Sell* | 35 | $37.725 | Automatic Execution |
10:17:53 - 12-May-26 |
| Sell* | 22 | $37.72 | Automatic Execution |
10:10:43 - 12-May-26 |
| Sell* | 17 | $37.72 | Automatic Execution |
10:05:23 - 12-May-26 |
| Sell* | 35 | $37.725 | Automatic Execution |
09:53:23 - 12-May-26 |
| Sell* | 22 | $37.725 | Automatic Execution |
09:47:00 - 12-May-26 |
| Sell* | 37 | $37.725 | Automatic Execution |
09:38:02 - 12-May-26 |
| Sell* | 22 | $37.745 | Automatic Execution |
09:27:03 - 12-May-26 |
| Sell* | 15 | $37.735 | Automatic Execution |
09:21:23 - 12-May-26 |
| Sell* | 14 | $37.73 | Automatic Execution |
09:16:43 - 12-May-26 |
| Sell* | 14 | $37.73 | Automatic Execution |
09:11:43 - 12-May-26 |
| Sell* | 13 | $37.725 | Automatic Execution |
09:09:29 - 12-May-26 |
| Sell* | 14 | $37.725 | Automatic Execution |
09:03:15 - 12-May-26 |
| Sell* | 23 | $37.735 | Automatic Execution |
08:59:08 - 12-May-26 |
| Sell* | 26 | $37.73 | Automatic Execution |
08:46:43 - 12-May-26 |
| Sell* | 6 | $37.725 | Automatic Execution |
08:36:13 - 12-May-26 |
| Unknown* | -5,538 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:05 - 12-May-26 |
| Unknown* | -5,538 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:05 - 12-May-26 |
| Unknown* | 5,538 | $0.00 | SI Trade Negotiated Trade |
08:24:05 - 12-May-26 |
| Unknown* | 5,538 | $0.00 | SI Trade Negotiated Trade |
08:24:05 - 12-May-26 |
| Sell* | 500 | $37.79 | Automatic Execution |
16:05:10 - 11-May-26 |
| Buy* | 726 | $38.415 | Automatic Execution |
14:26:23 - 11-May-26 |
| Buy* | 651 | $38.415 | Automatic Execution |
14:26:23 - 11-May-26 |
| Buy* | 527 | $38.40 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 237 | $38.395 | Automatic Execution |
14:26:02 - 11-May-26 |
| Buy* | 144 | $38.395 | Automatic Execution |
14:26:02 - 11-May-26 |
| Buy* | 231 | $38.395 | Automatic Execution |
14:26:02 - 11-May-26 |
| Buy* | 155 | $38.395 | Automatic Execution |
14:26:02 - 11-May-26 |
| Buy* | 380 | $38.395 | Automatic Execution |
14:25:49 - 11-May-26 |
| Buy* | 289 | $38.395 | Automatic Execution |
14:25:48 - 11-May-26 |
| Buy* | 86 | $38.395 | Automatic Execution |
14:25:48 - 11-May-26 |
| Buy* | 369 | $38.395 | Automatic Execution |
14:25:47 - 11-May-26 |
| Buy* | 257 | $38.395 | Automatic Execution |
14:25:46 - 11-May-26 |
| Buy* | 128 | $38.395 | Automatic Execution |
14:25:46 - 11-May-26 |
| Buy* | 392 | $38.395 | Automatic Execution |
14:25:46 - 11-May-26 |
| Buy* | 90 | $38.395 | Automatic Execution |
14:25:45 - 11-May-26 |
| Buy* | 132 | $38.395 | Automatic Execution |
14:25:45 - 11-May-26 |
| Buy* | 520 | $38.395 | Automatic Execution |
14:25:45 - 11-May-26 |
| Buy* | 526 | $38.395 | Automatic Execution |
14:25:15 - 11-May-26 |
| Buy* | 150 | $38.395 | Automatic Execution |
14:19:47 - 11-May-26 |
| Buy* | 263 | $38.38 | Automatic Execution |
14:04:08 - 11-May-26 |
| Buy* | 367 | $38.36 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 389 | $38.36 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 392 | $38.36 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 363 | $38.36 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 395 | $38.36 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 362 | $38.36 | Automatic Execution |
14:01:18 - 11-May-26 |
| Sell* | 524 | $38.315 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 491 | $38.32 | Automatic Execution |
13:51:30 - 11-May-26 |
| Buy* | 527 | $38.305 | Automatic Execution |
13:50:40 - 11-May-26 |
| Buy* | 180 | $38.31 | Automatic Execution |
13:34:33 - 11-May-26 |
| Buy* | 164 | $38.29 | Automatic Execution |
12:32:33 - 11-May-26 |
| Buy* | 368 | $38.29 | Automatic Execution |
12:32:33 - 11-May-26 |
| Buy* | 126 | $38.29 | Automatic Execution |
12:30:20 - 11-May-26 |
| Buy* | 245 | $38.285 | Automatic Execution |
12:30:20 - 11-May-26 |
| Buy* | 140 | $38.285 | Automatic Execution |
12:29:10 - 11-May-26 |
| Buy* | 246 | $38.26 | Automatic Execution |
12:29:09 - 11-May-26 |
| Buy* | 385 | $38.265 | Automatic Execution |
12:29:08 - 11-May-26 |
| Sell* | 170 | $38.265 | Automatic Execution |
12:29:08 - 11-May-26 |
| Buy* | 214 | $38.265 | Automatic Execution |
12:29:08 - 11-May-26 |
| Buy* | 262 | $38.265 | Automatic Execution |
12:29:08 - 11-May-26 |
| Buy* | 262 | $38.265 | Automatic Execution |
12:29:08 - 11-May-26 |
| Buy* | 246 | $38.265 | Automatic Execution |
12:29:07 - 11-May-26 |
| Buy* | 246 | $38.265 | Automatic Execution |
12:29:07 - 11-May-26 |
| Buy* | 246 | $38.265 | Automatic Execution |
12:29:07 - 11-May-26 |
| Buy* | 363 | $38.265 | Automatic Execution |
12:29:07 - 11-May-26 |
| Buy* | 246 | $38.27 | Automatic Execution |
12:29:07 - 11-May-26 |
| Buy* | 363 | $38.27 | Automatic Execution |
12:29:06 - 11-May-26 |
| Buy* | 222 | $38.275 | Automatic Execution |
12:29:06 - 11-May-26 |
| Buy* | 408 | $38.27 | Automatic Execution |
12:07:43 - 11-May-26 |
| Buy* | 246 | $38.255 | Automatic Execution |
12:07:42 - 11-May-26 |
| Buy* | 237 | $38.145 | Automatic Execution |
08:34:55 - 08-May-26 |
| Sell* | 517 | $38.305 | Automatic Execution |
13:30:41 - 07-May-26 |
| Sell* | 37 | $38.595 | Automatic Execution |
11:10:47 - 06-May-26 |
| Sell* | 480 | $38.615 | Automatic Execution |
11:10:47 - 06-May-26 |
| Sell* | 1,110 | $38.61645 | Negotiated Trade |
10:32:06 - 06-May-26 |
| Buy* | 468 | $38.715 | Automatic Execution |
08:03:05 - 06-May-26 |
| Buy* | 19 | $38.775 | Automatic Execution |
08:03:04 - 06-May-26 |
| Buy* | 239 | $38.685 | Automatic Execution |
08:03:04 - 06-May-26 |
| Buy* | 483 | $38.71 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 17 | $38.775 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 241 | $38.70 | Automatic Execution |
08:03:03 - 06-May-26 |
| Sell* | 242 | $38.645 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 126 | $38.70 | Automatic Execution |
08:02:16 - 06-May-26 |
| Buy* | 650 | $38.70 | Automatic Execution |
08:02:16 - 06-May-26 |
| Buy* | 647 | $38.70 | Automatic Execution |
08:02:16 - 06-May-26 |
| Buy* | 126 | $38.70 | Automatic Execution |
08:02:10 - 06-May-26 |
| Buy* | 650 | $38.70 | Automatic Execution |
08:02:10 - 06-May-26 |
| Buy* | 647 | $38.70 | Automatic Execution |
08:02:10 - 06-May-26 |
| Buy* | 275 | $38.775 | Automatic Execution |
08:01:41 - 06-May-26 |
| Buy* | 242 | $38.655 | Automatic Execution |
08:01:41 - 06-May-26 |
| Buy* | 329 | $38.015 | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 329 | $38.23 | Automatic Execution |
14:25:00 - 24-Apr-26 |
| Sell* | 227 | $37.81 | Automatic Execution |
12:12:05 - 24-Apr-26 |
| Sell* | 780 | $38.08 | Automatic Execution |
12:12:05 - 24-Apr-26 |
| Sell* | 520 | $38.085 | Automatic Execution |
12:12:04 - 24-Apr-26 |
| Sell* | 202 | $38.085 | Automatic Execution |
12:12:03 - 24-Apr-26 |
| Sell* | 520 | $38.085 | Automatic Execution |
12:12:03 - 24-Apr-26 |
| Sell* | 201 | $38.085 | Automatic Execution |
12:12:01 - 24-Apr-26 |
| Sell* | 520 | $38.085 | Automatic Execution |
12:12:01 - 24-Apr-26 |
| Sell* | 520 | $38.085 | Automatic Execution |
12:11:40 - 24-Apr-26 |
| Sell* | 199 | $38.085 | Automatic Execution |
12:11:40 - 24-Apr-26 |
| Sell* | 210 | $38.085 | Automatic Execution |
12:11:39 - 24-Apr-26 |
| Sell* | 520 | $38.085 | Automatic Execution |
12:11:39 - 24-Apr-26 |
| Sell* | 768 | $38.085 | Automatic Execution |
12:11:39 - 24-Apr-26 |
| Sell* | 168 | $38.10 | Automatic Execution |
12:11:38 - 24-Apr-26 |
| Sell* | 724 | $38.095 | Automatic Execution |
12:11:38 - 24-Apr-26 |
| Sell* | 115 | $38.145 | Automatic Execution |
12:11:37 - 24-Apr-26 |
| Sell* | 130 | $38.145 | Automatic Execution |
12:10:43 - 24-Apr-26 |
| Sell* | 245 | $38.175 | Automatic Execution |
12:10:42 - 24-Apr-26 |
| Buy* | 520 | $38.095 | SI Trade |
12:04:15 - 23-Apr-26 |
| Sell* | 161 | $38.205 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:28:57 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:28:03 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:28:01 - 21-Apr-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
11:26:28 - 21-Apr-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
11:26:28 - 21-Apr-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
11:26:28 - 21-Apr-26 |
| Sell* | 14 | $38.185 | Automatic Execution |
11:26:06 - 21-Apr-26 |
| Sell* | 13 | $38.185 | Automatic Execution |
11:25:48 - 21-Apr-26 |
| Sell* | 14 | $38.165 | Automatic Execution |
11:20:57 - 21-Apr-26 |
| Sell* | 14 | $38.165 | Automatic Execution |
11:20:57 - 21-Apr-26 |
| Sell* | 14 | $38.165 | Automatic Execution |
11:20:57 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
11:20:56 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
11:20:48 - 21-Apr-26 |
| Sell* | 13 | $38.17 | Automatic Execution |
11:16:20 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
11:16:20 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
11:16:20 - 21-Apr-26 |
| Sell* | 14 | $38.175 | Automatic Execution |
11:15:42 - 21-Apr-26 |
| Sell* | 14 | $38.175 | Automatic Execution |
11:15:41 - 21-Apr-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
11:11:47 - 21-Apr-26 |
| Sell* | 10 | $38.185 | Automatic Execution |
11:11:39 - 21-Apr-26 |
| Sell* | 14 | $38.185 | Automatic Execution |
11:11:39 - 21-Apr-26 |
| Sell* | 13 | $38.185 | Automatic Execution |
11:11:39 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:10:35 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:10:35 - 21-Apr-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
11:06:50 - 21-Apr-26 |
| Sell* | 10 | $38.185 | Automatic Execution |
11:06:36 - 21-Apr-26 |
| Sell* | 14 | $38.185 | Automatic Execution |
11:06:36 - 21-Apr-26 |
| Sell* | 14 | $38.185 | Automatic Execution |
11:06:36 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:05:35 - 21-Apr-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:05:32 - 21-Apr-26 |
| Sell* | 4 | $38.175 | Automatic Execution |
11:01:33 - 21-Apr-26 |
| Sell* | 14 | $38.175 | Automatic Execution |
11:01:33 - 21-Apr-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
11:01:32 - 21-Apr-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
11:00:47 - 21-Apr-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
10:59:14 - 21-Apr-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
10:59:02 - 21-Apr-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
10:57:50 - 21-Apr-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
10:57:29 - 21-Apr-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
10:56:30 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
10:56:27 - 21-Apr-26 |
| Sell* | 14 | $38.17 | Automatic Execution |
10:56:24 - 21-Apr-26 |
| Buy* | 8 | $38.14 | Automatic Execution |
10:51:27 - 21-Apr-26 |
| Sell* | 6 | $38.135 | Automatic Execution |
10:51:06 - 21-Apr-26 |
| Sell* | 13 | $38.135 | Automatic Execution |
10:51:06 - 21-Apr-26 |
| Sell* | 14 | $38.135 | Automatic Execution |
10:51:06 - 21-Apr-26 |
| Buy* | 14 | $38.14 | Automatic Execution |
10:50:50 - 21-Apr-26 |
| Buy* | 14 | $38.14 | Automatic Execution |
10:50:29 - 21-Apr-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
10:46:33 - 21-Apr-26 |
| Sell* | 10 | $38.135 | Automatic Execution |
10:46:03 - 21-Apr-26 |
| Sell* | 14 | $38.135 | Automatic Execution |
10:46:03 - 21-Apr-26 |