| Price | £8.781 on 28-09-2026 at 17:35:08 |
|---|---|
| Change | £-0.055 -0.63% |
| Buy | £8.749 |
| Sell | £8.74 |
| Last Trade: | Buy 382.00 at £8.74096 |
| Day's Volume: | 2,876 |
| Last Close: | £8.7445 |
| Open: | £8.801 |
| ISIN: | LU1407891271 |
| Day's Range | £8.781 - £8.804 |
| 52wk Range: | £8.781 - £10.032 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.791214 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | £8.74096 | Ordinary |
15:56:20 - 28-Sep-26 |
| Buy* | 80 | £8.78 | Suspected BUY Trade |
15:12:50 - 28-Sep-26 |
| Sell* | 514 | £8.781 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 514 | £8.804 | Automatic Execution |
13:07:58 - 28-Sep-26 |
| Buy* | 514 | £8.801 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 66 | £8.781 | Negotiated Trade |
10:11:43 - 28-Sep-26 |
| Sell* | 806 | £8.8091 | Negotiated Trade |
08:02:27 - 28-Sep-26 |
| Sell* | 271 | £8.7953 | Negotiated Trade |
15:55:05 - 25-Sep-26 |
| Sell* | 304 | £8.792 | Negotiated Trade |
15:52:43 - 25-Sep-26 |
| Buy* | 12 | £8.7948 | Suspected BUY Trade |
15:48:22 - 25-Sep-26 |
