| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.801 | 8.804 | 8.781 | 8.7445 | 2,876 |
| 25th Sep 2026 (Fri) | 8.873 | 8.873 | 8.873 | 8.7995 | 2,019 |
| 24th Sep 2026 (Thu) | 8.91 | 8.91 | 8.90 | 8.886 | 7,493 |
| 23rd Sep 2026 (Wed) | 9.093 | 9.093 | 8.98 | 8.98 | 2,625 |
| 22nd Sep 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.093 | 1,203 |
| 21st Sep 2026 (Mon) | 9.097 | 9.097 | 9.097 | 9.093 | 1,301 |
| 18th Sep 2026 (Fri) | 9.0955 | 9.0955 | 9.0385 | 9.0385 | 34 |
| 17th Sep 2026 (Thu) | 9.037 | 9.0955 | 9.037 | 9.0955 | 5,721 |
| 16th Sep 2026 (Wed) | 9.0005 | 9.037 | 9.0005 | 9.037 | 2,111 |
| 15th Sep 2026 (Tue) | 9.024 | 9.024 | 9.0005 | 9.0005 | 3,871 |
| 14th Sep 2026 (Mon) | 9.002 | 9.002 | 9.002 | 9.024 | 1,448 |
| 11th Sep 2026 (Fri) | 9.019 | 9.061 | 9.004 | 9.0545 | 113,953 |
| 10th Sep 2026 (Thu) | 9.081 | 9.081 | 9.081 | 9.0345 | 1,269 |
| 9th Sep 2026 (Wed) | 9.147 | 9.149 | 9.145 | 9.0935 | 3,770 |
| 8th Sep 2026 (Tue) | 9.139 | 9.165 | 9.139 | 9.165 | 446 |
| 7th Sep 2026 (Mon) | 9.152 | 9.152 | 9.152 | 9.139 | 5,364 |
| 4th Sep 2026 (Fri) | 9.174 | 9.174 | 9.164 | 9.164 | 1,355 |
| 3rd Sep 2026 (Thu) | 9.162 | 9.162 | 9.162 | 9.174 | 3,352 |
| 2nd Sep 2026 (Wed) | 9.1515 | 9.1515 | 9.119 | 9.119 | 8,925 |
| 1st Sep 2026 (Tue) | 9.2255 | 9.2255 | 9.1515 | 9.1515 | 776 |
| 31st Aug 2026 (Mon) | 9.2255 | 9.2255 | 9.2255 | 9.2255 | 0 |
| 28th Aug 2026 (Fri) | 9.195 | 9.241 | 9.195 | 9.2255 | 11,443 |
| 27th Aug 2026 (Thu) | 9.2325 | 9.2375 | 9.2325 | 9.2375 | 787 |
| 26th Aug 2026 (Wed) | 9.238 | 9.238 | 9.2325 | 9.2325 | 1,795 |
| 25th Aug 2026 (Tue) | 9.1905 | 9.238 | 9.1905 | 9.238 | 978 |
| 24th Aug 2026 (Mon) | 9.153 | 9.166 | 9.153 | 9.1905 | 3,425 |
| 21st Aug 2026 (Fri) | 9.135 | 9.139 | 9.115 | 9.1235 | 2,657 |
| 20th Aug 2026 (Thu) | 9.149 | 9.167 | 9.149 | 9.142 | 7,249 |
| 19th Aug 2026 (Wed) | 9.0685 | 9.1925 | 9.0685 | 9.1925 | 424 |
| 18th Aug 2026 (Tue) | 9.033 | 9.033 | 9.033 | 9.0685 | 718 |
| 17th Aug 2026 (Mon) | 9.118 | 9.118 | 9.118 | 9.0845 | 1,212 |
| 14th Aug 2026 (Fri) | 9.142 | 9.142 | 9.142 | 9.107 | 1,547 |
| 13th Aug 2026 (Thu) | 9.139 | 9.1685 | 9.139 | 9.1685 | 3,120 |
| 12th Aug 2026 (Wed) | 9.145 | 9.145 | 9.145 | 9.139 | 2,331 |
| 11th Aug 2026 (Tue) | 9.122 | 9.134 | 9.122 | 9.134 | 248 |
| 10th Aug 2026 (Mon) | 9.1625 | 9.1625 | 9.122 | 9.122 | 310 |
| 7th Aug 2026 (Fri) | 9.1725 | 9.1725 | 9.1625 | 9.1625 | 203 |
| 6th Aug 2026 (Thu) | 9.20 | 9.20 | 9.1725 | 9.1725 | 2,044 |
| 5th Aug 2026 (Wed) | 9.168 | 9.20 | 9.168 | 9.20 | 725 |
| 4th Aug 2026 (Tue) | 9.118 | 9.168 | 9.118 | 9.168 | 11,079 |
| 3rd Aug 2026 (Mon) | 9.0685 | 9.118 | 9.0685 | 9.118 | 525 |
| 31st Jul 2026 (Fri) | 9.1385 | 9.1385 | 9.0685 | 9.0685 | 18,106 |
| 30th Jul 2026 (Thu) | 9.129 | 9.14 | 9.12 | 9.1385 | 5,639 |
| 29th Jul 2026 (Wed) | 9.2775 | 9.2775 | 9.246 | 9.246 | 1,242 |