| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.306 | 9.3165 | 9.306 | 9.3165 | 0 |
| 9th Jul 2026 (Thu) | 9.2665 | 9.306 | 9.2665 | 9.306 | 0 |
| 8th Jul 2026 (Wed) | 9.344 | 9.344 | 9.2665 | 9.2665 | 1,355 |
| 7th Jul 2026 (Tue) | 9.3885 | 9.3885 | 9.344 | 9.344 | 5,794 |
| 6th Jul 2026 (Mon) | 9.3945 | 9.3945 | 9.3885 | 9.3885 | 1,957 |
| 3rd Jul 2026 (Fri) | 9.427 | 9.427 | 9.3945 | 9.3945 | 459 |
| 2nd Jul 2026 (Thu) | 9.424 | 9.427 | 9.424 | 9.427 | 2,330 |
| 1st Jul 2026 (Wed) | 9.524 | 9.524 | 9.424 | 9.424 | 2,717 |
| 30th Jun 2026 (Tue) | 9.56 | 9.56 | 9.524 | 9.524 | 632 |
| 29th Jun 2026 (Mon) | 9.5545 | 9.56 | 9.5545 | 9.56 | 4,017 |
| 26th Jun 2026 (Fri) | 9.563 | 9.563 | 9.5545 | 9.5545 | 1,651 |
| 25th Jun 2026 (Thu) | 9.594 | 9.594 | 9.586 | 9.563 | 1,962 |
| 24th Jun 2026 (Wed) | 9.4405 | 9.553 | 9.4405 | 9.553 | 1,285 |
| 23rd Jun 2026 (Tue) | 9.443 | 9.443 | 9.422 | 9.4405 | 930 |
| 22nd Jun 2026 (Mon) | 9.426 | 9.432 | 9.426 | 9.432 | 10,832 |
| 19th Jun 2026 (Fri) | 9.468 | 9.468 | 9.426 | 9.433 | 39,313 |
| 18th Jun 2026 (Thu) | 9.458 | 9.5085 | 9.458 | 9.5085 | 3,775 |
| 17th Jun 2026 (Wed) | 9.4235 | 9.458 | 9.4235 | 9.458 | 907 |
| 16th Jun 2026 (Tue) | 9.401 | 9.4235 | 9.401 | 9.4235 | 991 |
| 15th Jun 2026 (Mon) | 9.3845 | 9.401 | 9.3845 | 9.401 | 3,542 |
| 12th Jun 2026 (Fri) | 9.426 | 9.426 | 9.366 | 9.3845 | 19,370 |
| 11th Jun 2026 (Thu) | 9.342 | 9.35 | 9.326 | 9.35 | 28,181 |
| 10th Jun 2026 (Wed) | 9.2925 | 9.3335 | 9.2925 | 9.3335 | 8,477 |
| 9th Jun 2026 (Tue) | 9.306 | 9.306 | 9.2925 | 9.2925 | 2,289 |
| 8th Jun 2026 (Mon) | 9.308 | 9.337 | 9.303 | 9.306 | 4,824 |
| 5th Jun 2026 (Fri) | 9.37 | 9.37 | 9.365 | 9.3235 | 637 |
| 4th Jun 2026 (Thu) | 9.3425 | 9.377 | 9.3425 | 9.377 | 1,106 |
| 3rd Jun 2026 (Wed) | 9.388 | 9.388 | 9.3425 | 9.3425 | 6,273 |
| 2nd Jun 2026 (Tue) | 9.314 | 9.388 | 9.314 | 9.388 | 334 |
| 1st Jun 2026 (Mon) | 9.3805 | 9.3805 | 9.314 | 9.314 | 531 |
| 29th May 2026 (Fri) | 9.372 | 9.372 | 9.372 | 9.3805 | 3,888 |
| 28th May 2026 (Thu) | 9.324 | 9.347 | 9.324 | 9.3445 | 2,585 |
| 27th May 2026 (Wed) | 9.322 | 9.342 | 9.315 | 9.323 | 2,919 |
| 26th May 2026 (Tue) | 9.207 | 9.2945 | 9.207 | 9.2945 | 6,092 |
| 25th May 2026 (Mon) | 9.207 | 9.207 | 9.207 | 9.207 | 0 |
| 22nd May 2026 (Fri) | 9.228 | 9.228 | 9.226 | 9.207 | 1,928 |
| 21st May 2026 (Thu) | 9.172 | 9.174 | 9.17 | 9.1405 | 2,032 |
| 20th May 2026 (Wed) | 9.162 | 9.162 | 9.162 | 9.1655 | 14,327 |
| 19th May 2026 (Tue) | 9.1365 | 9.1365 | 9.076 | 9.076 | 176 |
| 18th May 2026 (Mon) | 9.161 | 9.166 | 9.161 | 9.1365 | 1,985 |
| 15th May 2026 (Fri) | 9.214 | 9.214 | 9.185 | 9.162 | 2,693 |
| 14th May 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.3155 | 5,356 |
| 13th May 2026 (Wed) | 9.292 | 9.292 | 9.2525 | 9.2525 | 2,404 |
| 12th May 2026 (Tue) | 9.3615 | 9.3615 | 9.292 | 9.292 | 1,664 |
| 11th May 2026 (Mon) | 9.372 | 9.372 | 9.357 | 9.3615 | 5,064 |