| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 9.122 | 9.134 | 9.122 | 9.134 | 248 |
| 10th Aug 2026 (Mon) | 9.1625 | 9.1625 | 9.122 | 9.122 | 310 |
| 7th Aug 2026 (Fri) | 9.1725 | 9.1725 | 9.1625 | 9.1625 | 203 |
| 6th Aug 2026 (Thu) | 9.20 | 9.20 | 9.1725 | 9.1725 | 2,044 |
| 5th Aug 2026 (Wed) | 9.168 | 9.20 | 9.168 | 9.20 | 725 |
| 4th Aug 2026 (Tue) | 9.118 | 9.168 | 9.118 | 9.168 | 11,079 |
| 3rd Aug 2026 (Mon) | 9.0685 | 9.118 | 9.0685 | 9.118 | 525 |
| 31st Jul 2026 (Fri) | 9.1385 | 9.1385 | 9.0685 | 9.0685 | 18,106 |
| 30th Jul 2026 (Thu) | 9.129 | 9.14 | 9.12 | 9.1385 | 5,639 |
| 29th Jul 2026 (Wed) | 9.2775 | 9.2775 | 9.246 | 9.246 | 1,242 |
| 28th Jul 2026 (Tue) | 9.2265 | 9.2775 | 9.2265 | 9.2775 | 1,729 |
| 27th Jul 2026 (Mon) | 9.233 | 9.234 | 9.233 | 9.2265 | 2,602 |
| 24th Jul 2026 (Fri) | 9.1525 | 9.213 | 9.1525 | 9.213 | 639 |
| 23rd Jul 2026 (Thu) | 9.154 | 9.154 | 9.146 | 9.1525 | 8,012 |
| 22nd Jul 2026 (Wed) | 9.223 | 9.223 | 9.223 | 9.2115 | 4,602 |
| 21st Jul 2026 (Tue) | 9.265 | 9.265 | 9.233 | 9.233 | 2,218 |
| 20th Jul 2026 (Mon) | 9.326 | 9.326 | 9.265 | 9.265 | 3,932 |
| 17th Jul 2026 (Fri) | 9.2625 | 9.326 | 9.2625 | 9.326 | 2,560 |
| 16th Jul 2026 (Thu) | 9.264 | 9.264 | 9.257 | 9.2625 | 248 |
| 15th Jul 2026 (Wed) | 9.304 | 9.304 | 9.293 | 9.293 | 925 |
| 14th Jul 2026 (Tue) | 9.291 | 9.291 | 9.278 | 9.304 | 1,292 |
| 13th Jul 2026 (Mon) | 9.28 | 9.28 | 9.263 | 9.2675 | 3,002 |
| 10th Jul 2026 (Fri) | 9.306 | 9.3165 | 9.306 | 9.3165 | 0 |
| 9th Jul 2026 (Thu) | 9.2665 | 9.306 | 9.2665 | 9.306 | 0 |
| 8th Jul 2026 (Wed) | 9.344 | 9.344 | 9.2665 | 9.2665 | 1,355 |
| 7th Jul 2026 (Tue) | 9.3885 | 9.3885 | 9.344 | 9.344 | 5,794 |
| 6th Jul 2026 (Mon) | 9.3945 | 9.3945 | 9.3885 | 9.3885 | 1,957 |
| 3rd Jul 2026 (Fri) | 9.427 | 9.427 | 9.3945 | 9.3945 | 459 |
| 2nd Jul 2026 (Thu) | 9.424 | 9.427 | 9.424 | 9.427 | 2,330 |
| 1st Jul 2026 (Wed) | 9.524 | 9.524 | 9.424 | 9.424 | 2,717 |
| 30th Jun 2026 (Tue) | 9.56 | 9.56 | 9.524 | 9.524 | 632 |
| 29th Jun 2026 (Mon) | 9.5545 | 9.56 | 9.5545 | 9.56 | 4,017 |
| 26th Jun 2026 (Fri) | 9.563 | 9.563 | 9.5545 | 9.5545 | 1,651 |
| 25th Jun 2026 (Thu) | 9.594 | 9.594 | 9.586 | 9.563 | 1,962 |
| 24th Jun 2026 (Wed) | 9.4405 | 9.553 | 9.4405 | 9.553 | 1,285 |
| 23rd Jun 2026 (Tue) | 9.443 | 9.443 | 9.422 | 9.4405 | 930 |
| 22nd Jun 2026 (Mon) | 9.426 | 9.432 | 9.426 | 9.432 | 10,832 |
| 19th Jun 2026 (Fri) | 9.468 | 9.468 | 9.426 | 9.433 | 39,313 |
| 18th Jun 2026 (Thu) | 9.458 | 9.5085 | 9.458 | 9.5085 | 3,775 |
| 17th Jun 2026 (Wed) | 9.4235 | 9.458 | 9.4235 | 9.458 | 907 |
| 16th Jun 2026 (Tue) | 9.401 | 9.4235 | 9.401 | 9.4235 | 991 |
| 15th Jun 2026 (Mon) | 9.3845 | 9.401 | 9.3845 | 9.401 | 3,542 |
| 12th Jun 2026 (Fri) | 9.426 | 9.426 | 9.366 | 9.3845 | 19,370 |