| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 9.292 | 9.292 | 9.2525 | 9.2525 | 2,404 |
| 12th May 2026 (Tue) | 9.3615 | 9.3615 | 9.292 | 9.292 | 1,664 |
| 11th May 2026 (Mon) | 9.372 | 9.372 | 9.357 | 9.3615 | 5,064 |
| 8th May 2026 (Fri) | 9.3845 | 9.40 | 9.3845 | 9.40 | 3,482 |
| 7th May 2026 (Thu) | 9.397 | 9.397 | 9.3845 | 9.3845 | 4,971 |
| 6th May 2026 (Wed) | 9.398 | 9.398 | 9.398 | 9.397 | 3,542 |
| 5th May 2026 (Tue) | 9.314 | 9.314 | 9.314 | 9.3145 | 1,399 |
| 4th May 2026 (Mon) | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 0 |
| 1st May 2026 (Fri) | 9.342 | 9.3495 | 9.342 | 9.3495 | 1,586 |
| 30th Apr 2026 (Thu) | 9.324 | 9.343 | 9.323 | 9.342 | 2,152 |
| 29th Apr 2026 (Wed) | 9.379 | 9.379 | 9.335 | 9.329 | 4,971 |
| 28th Apr 2026 (Tue) | 9.346 | 9.346 | 9.346 | 9.366 | 2,871 |
| 27th Apr 2026 (Mon) | 9.405 | 9.405 | 9.383 | 9.3855 | 2,255 |
| 24th Apr 2026 (Fri) | 9.4505 | 9.4505 | 9.4085 | 9.4085 | 852 |
| 23rd Apr 2026 (Thu) | 9.388 | 9.399 | 9.388 | 9.4505 | 6,488 |
| 22nd Apr 2026 (Wed) | 9.441 | 9.441 | 9.434 | 9.445 | 4,877 |
| 21st Apr 2026 (Tue) | 9.458 | 9.458 | 9.458 | 9.4195 | 600 |
| 20th Apr 2026 (Mon) | 9.442 | 9.451 | 9.433 | 9.451 | 3,861 |
| 17th Apr 2026 (Fri) | 9.386 | 9.459 | 9.386 | 9.4645 | 12,291 |
| 16th Apr 2026 (Thu) | 9.443 | 9.443 | 9.417 | 9.417 | 5,754 |
| 15th Apr 2026 (Wed) | 9.451 | 9.451 | 9.451 | 9.435 | 4,886 |
| 14th Apr 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.445 | 1,492 |
| 13th Apr 2026 (Mon) | 9.357 | 9.358 | 9.357 | 9.383 | 3,522 |
| 10th Apr 2026 (Fri) | 9.41 | 9.41 | 9.4085 | 9.4085 | 2,698 |
| 9th Apr 2026 (Thu) | 9.414 | 9.414 | 9.414 | 9.41 | 2,447 |
| 8th Apr 2026 (Wed) | 9.344 | 9.4465 | 9.344 | 9.4465 | 5,684 |
| 7th Apr 2026 (Tue) | 9.378 | 9.378 | 9.338 | 9.344 | 2,276 |
| 6th Apr 2026 (Mon) | 9.414 | 9.414 | 9.414 | 9.414 | 0 |
| 3rd Apr 2026 (Fri) | 9.414 | 9.414 | 9.414 | 9.414 | 0 |
| 2nd Apr 2026 (Thu) | 9.405 | 9.414 | 9.405 | 9.414 | 344 |
| 1st Apr 2026 (Wed) | 9.367 | 9.367 | 9.367 | 9.405 | 4,390 |
| 31st Mar 2026 (Tue) | 9.384 | 9.384 | 9.384 | 9.3705 | 10,822 |
| 30th Mar 2026 (Mon) | 9.315 | 9.315 | 9.308 | 9.375 | 4,716 |
| 27th Mar 2026 (Fri) | 9.3205 | 9.3205 | 9.2935 | 9.2935 | 1,809 |
| 26th Mar 2026 (Thu) | 9.386 | 9.386 | 9.3205 | 9.3205 | 7,369 |
| 25th Mar 2026 (Wed) | 9.377 | 9.377 | 9.377 | 9.386 | 2,223 |
| 24th Mar 2026 (Tue) | 9.298 | 9.303 | 9.298 | 9.311 | 3,608 |
| 23rd Mar 2026 (Mon) | 9.299 | 9.309 | 9.299 | 9.309 | 1,189 |
| 20th Mar 2026 (Fri) | 9.415 | 9.435 | 9.415 | 9.31 | 2,928 |
| 19th Mar 2026 (Thu) | 9.379 | 9.379 | 9.375 | 9.4645 | 3,090 |
| 18th Mar 2026 (Wed) | 9.498 | 9.498 | 9.458 | 9.458 | 4,073 |
| 17th Mar 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.472 | 1,122 |
| 16th Mar 2026 (Mon) | 9.381 | 9.424 | 9.381 | 9.4125 | 2,555 |