| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 9th Nov 2026 (Mon) | 9.1895 | 9.1895 | 9.18 | 9.18 | 2,678 |
| 6th Nov 2026 (Fri) | 9.157 | 9.157 | 9.157 | 9.1895 | 2,811 |
| 5th Nov 2026 (Thu) | 9.1245 | 9.194 | 9.1245 | 9.194 | 3,983 |
| 4th Nov 2026 (Wed) | 9.092 | 9.108 | 9.092 | 9.1245 | 21,148 |
| 3rd Nov 2026 (Tue) | 9.186 | 9.186 | 9.117 | 9.117 | 1,905 |
| 2nd Nov 2026 (Mon) | 9.17 | 9.186 | 9.17 | 9.186 | 2,335 |
| 30th Oct 2026 (Fri) | 9.119 | 9.14 | 9.119 | 9.1005 | 1,572 |
| 29th Oct 2026 (Thu) | 9.099 | 9.099 | 9.099 | 9.0685 | 2,388 |
| 28th Oct 2026 (Wed) | 9.0955 | 9.0955 | 9.0685 | 9.0685 | 5,011 |
| 27th Oct 2026 (Tue) | 9.1135 | 9.1135 | 9.0955 | 9.0955 | 663 |
| 26th Oct 2026 (Mon) | 9.092 | 9.092 | 9.092 | 9.1135 | 3,045 |
| 23rd Oct 2026 (Fri) | 9.0665 | 9.085 | 9.0665 | 9.085 | 3,240 |
| 22nd Oct 2026 (Thu) | 8.96 | 9.0665 | 8.96 | 9.0665 | 3,999 |
| 21st Oct 2026 (Wed) | 8.945 | 8.96 | 8.945 | 8.96 | 410 |
| 20th Oct 2026 (Tue) | 8.90 | 8.945 | 8.90 | 8.945 | 1,552 |
| 19th Oct 2026 (Mon) | 8.944 | 8.951 | 8.944 | 8.90 | 2,213 |
| 16th Oct 2026 (Fri) | 8.9395 | 8.96 | 8.9395 | 8.96 | 1,412 |
| 15th Oct 2026 (Thu) | 8.7675 | 8.9395 | 8.7675 | 8.9395 | 3,801 |
| 14th Oct 2026 (Wed) | 8.804 | 8.804 | 8.804 | 8.7675 | 7,153 |
| 13th Oct 2026 (Tue) | 8.7385 | 8.777 | 8.7385 | 8.777 | 1,103 |
| 12th Oct 2026 (Mon) | 8.709 | 8.7385 | 8.709 | 8.7385 | 3,673 |
| 9th Oct 2026 (Fri) | 8.6645 | 8.709 | 8.6645 | 8.709 | 4,318 |
| 8th Oct 2026 (Thu) | 8.6285 | 8.6645 | 8.6285 | 8.6645 | 1,264 |
| 7th Oct 2026 (Wed) | 8.619 | 8.619 | 8.597 | 8.6285 | 2,204 |
| 6th Oct 2026 (Tue) | 8.696 | 8.699 | 8.696 | 8.693 | 3,667 |
| 5th Oct 2026 (Mon) | 8.704 | 8.704 | 8.63 | 8.63 | 15,524 |
| 2nd Oct 2026 (Fri) | 8.691 | 8.7095 | 8.691 | 8.7095 | 2,984 |
| 1st Oct 2026 (Thu) | 8.686 | 8.693 | 8.63 | 8.691 | 276,326 |
| 30th Sep 2026 (Wed) | 8.705 | 8.705 | 8.705 | 8.694 | 36,464 |
| 29th Sep 2026 (Tue) | 8.7445 | 8.7445 | 8.7005 | 8.7005 | 3,267 |
| 28th Sep 2026 (Mon) | 8.801 | 8.804 | 8.781 | 8.7445 | 2,876 |
| 25th Sep 2026 (Fri) | 8.873 | 8.873 | 8.873 | 8.7995 | 2,019 |
| 24th Sep 2026 (Thu) | 8.91 | 8.91 | 8.90 | 8.886 | 7,493 |
| 23rd Sep 2026 (Wed) | 9.093 | 9.093 | 8.98 | 8.98 | 2,625 |
| 22nd Sep 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.093 | 1,203 |
| 21st Sep 2026 (Mon) | 9.097 | 9.097 | 9.097 | 9.093 | 1,301 |
| 18th Sep 2026 (Fri) | 9.0955 | 9.0955 | 9.0385 | 9.0385 | 34 |
| 17th Sep 2026 (Thu) | 9.037 | 9.0955 | 9.037 | 9.0955 | 5,721 |
| 16th Sep 2026 (Wed) | 9.0005 | 9.037 | 9.0005 | 9.037 | 2,111 |
| 15th Sep 2026 (Tue) | 9.024 | 9.024 | 9.0005 | 9.0005 | 3,871 |
| 14th Sep 2026 (Mon) | 9.002 | 9.002 | 9.002 | 9.024 | 1,448 |
| 11th Sep 2026 (Fri) | 9.019 | 9.061 | 9.004 | 9.0545 | 113,953 |
| 10th Sep 2026 (Thu) | 9.081 | 9.081 | 9.081 | 9.0345 | 1,269 |