| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | £9.257 | Suspected BUY Trade |
16:20:12 - 13-May-26 |
| Sell* | 35 | £9.2576 | Negotiated Trade |
16:12:02 - 13-May-26 |
| Sell* | 460 | £9.28524 | Ordinary |
13:23:34 - 13-May-26 |
| Buy* | 536 | £9.2862 | Suspected BUY Trade |
13:23:30 - 13-May-26 |
| Buy* | 1,100 | £9.2842 | Suspected BUY Trade |
12:12:14 - 13-May-26 |
| Sell* | 1,085 | £9.3165 | Negotiated Trade |
11:41:37 - 12-May-26 |
| Sell* | 280 | £9.3143 | Negotiated Trade |
10:37:34 - 12-May-26 |
| Sell* | 75 | £9.3066 | Negotiated Trade |
09:37:22 - 12-May-26 |
| Sell* | 224 | £9.3115 | Negotiated Trade |
09:34:04 - 12-May-26 |
| Sell* | 1 | £9.357 | Automatic Execution |
12:50:43 - 11-May-26 |
| Sell* | 1 | £9.357 | Automatic Execution |
12:50:43 - 11-May-26 |
| Sell* | 83 | £9.358 | Automatic Execution |
12:36:48 - 11-May-26 |
| Sell* | 436 | £9.36186 | Ordinary |
11:09:18 - 11-May-26 |
| Buy* | 697 | £9.364 | Suspected BUY Trade |
11:09:09 - 11-May-26 |
| Sell* | 258 | £9.3621 | Negotiated Trade |
11:00:31 - 11-May-26 |
| Sell* | 229 | £9.3687 | Negotiated Trade |
10:45:58 - 11-May-26 |
| Buy* | 978 | £9.372 | Suspected BUY Trade |
10:43:29 - 11-May-26 |
| Buy* | 192 | £9.372 | Suspected BUY Trade |
10:43:16 - 11-May-26 |
| Sell* | 703 | £9.3687 | Negotiated Trade |
10:05:47 - 11-May-26 |
| Sell* | 675 | £9.37 | Negotiated Trade |
09:58:43 - 11-May-26 |
| Unknown* | 33 | £9.372 | Negotiated Trade |
09:52:42 - 11-May-26 |
| Buy* | 522 | £9.3707 | Suspected BUY Trade |
09:42:27 - 11-May-26 |
| Buy* | 254 | £9.371 | Suspected BUY Trade |
09:21:49 - 11-May-26 |
| Buy* | 2 | £9.372 | Automatic Execution |
08:24:57 - 11-May-26 |
| Sell* | 84 | £9.3961 | Negotiated Trade |
16:00:13 - 08-May-26 |
| Sell* | 850 | £9.4065 | Negotiated Trade |
15:37:59 - 08-May-26 |
| Sell* | 253 | £9.3926 | Negotiated Trade |
14:21:09 - 08-May-26 |
| Buy* | 1,400 | £9.3776 | Suspected BUY Trade |
12:41:34 - 08-May-26 |
| Sell* | 634 | £9.37937 | Ordinary |
11:21:40 - 08-May-26 |
| Sell* | 59 | £9.3699 | Negotiated Trade |
08:53:33 - 08-May-26 |
| Sell* | 202 | £9.366 | Negotiated Trade |
08:00:18 - 08-May-26 |
| Sell* | 219 | £9.4084 | Negotiated Trade |
15:49:19 - 07-May-26 |
| Sell* | 156 | £9.4001 | Negotiated Trade |
15:36:29 - 07-May-26 |
| Sell* | 42 | £9.4006 | Negotiated Trade |
15:32:47 - 07-May-26 |
| Buy* | 2,100 | £9.4189 | Suspected BUY Trade |
10:46:52 - 07-May-26 |
| Buy* | 1,950 | £9.4192 | Suspected BUY Trade |
09:50:48 - 07-May-26 |
| Sell* | 374 | £9.4263 | Negotiated Trade |
09:15:30 - 07-May-26 |
| Sell* | 130 | £9.4216 | Negotiated Trade |
08:01:57 - 07-May-26 |
| Sell* | 783 | £9.39376 | Ordinary |
16:22:13 - 06-May-26 |
| Sell* | 300 | £9.3943 | Negotiated Trade |
15:44:13 - 06-May-26 |
| Sell* | 300 | £9.3907 | Negotiated Trade |
15:43:15 - 06-May-26 |
| Sell* | 46 | £9.4103 | Negotiated Trade |
12:13:11 - 06-May-26 |
| Buy* | 51 | £9.4076 | Suspected BUY Trade |
11:13:29 - 06-May-26 |
| Sell* | 298 | £9.40266 | Ordinary |
10:58:27 - 06-May-26 |
| Buy* | 298 | £9.4051 | Suspected BUY Trade |
10:58:27 - 06-May-26 |
| Sell* | 49 | £9.398 | Automatic Execution |
10:11:16 - 06-May-26 |
| Sell* | 31 | £9.398 | Automatic Execution |
10:11:16 - 06-May-26 |
| Sell* | 574 | £9.38326 | Ordinary |
09:25:22 - 06-May-26 |
| Sell* | 574 | £9.3837 | Negotiated Trade |
09:25:22 - 06-May-26 |
| Sell* | 104 | £9.314 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 187 | £9.296 | Negotiated Trade |
09:58:06 - 05-May-26 |
| Sell* | 554 | £9.29452 | Ordinary |
09:34:11 - 05-May-26 |
| Buy* | 554 | £9.2971 | Suspected BUY Trade |
09:34:03 - 05-May-26 |
| Sell* | 310 | £9.3465 | Negotiated Trade |
16:18:12 - 01-May-26 |
| Buy* | 86 | £9.3315 | Suspected BUY Trade |
14:42:25 - 01-May-26 |
| Buy* | 25 | £9.3405 | Suspected BUY Trade |
10:54:25 - 01-May-26 |
| Buy* | 610 | £9.3329 | Suspected BUY Trade |
09:53:06 - 01-May-26 |
| Buy* | 112 | £9.3321 | Suspected BUY Trade |
09:45:16 - 01-May-26 |
| Buy* | 443 | £9.3325 | Suspected BUY Trade |
09:42:01 - 01-May-26 |
| Buy* | 218 | £9.342 | Suspected BUY Trade |
16:35:27 - 30-Apr-26 |
| Buy* | 320 | £9.343 | Automatic Execution |
16:23:32 - 30-Apr-26 |
| Buy* | 320 | £9.32986 | Suspected BUY Trade |
16:00:35 - 30-Apr-26 |
| Buy* | 320 | £9.3266 | Suspected BUY Trade |
16:00:31 - 30-Apr-26 |
| Sell* | 7 | £9.323 | Automatic Execution |
15:32:09 - 30-Apr-26 |
| Sell* | 1 | £9.323 | Automatic Execution |
15:32:09 - 30-Apr-26 |
| Sell* | 11 | £9.323 | Automatic Execution |
15:32:09 - 30-Apr-26 |
| Sell* | 422 | £9.323 | Automatic Execution |
15:32:08 - 30-Apr-26 |
| Sell* | 8 | £9.323 | Automatic Execution |
15:32:08 - 30-Apr-26 |
| Sell* | 102 | £9.324 | Automatic Execution |
15:32:08 - 30-Apr-26 |
| Buy* | 423 | £9.3424 | Suspected BUY Trade |
14:01:27 - 30-Apr-26 |
| Sell* | 1,376 | £9.335 | Automatic Execution |
14:30:52 - 29-Apr-26 |
| Buy* | 1,400 | £9.3805 | Suspected BUY Trade |
12:22:15 - 29-Apr-26 |
| Buy* | 110 | £9.3804 | Suspected BUY Trade |
12:06:06 - 29-Apr-26 |
| Sell* | 8 | £9.366 | Automatic Execution |
10:25:42 - 29-Apr-26 |
| Sell* | 18 | £9.366 | Automatic Execution |
10:25:42 - 29-Apr-26 |
| Buy* | 428 | £9.379 | Automatic Execution |
10:23:54 - 29-Apr-26 |
| Buy* | 369 | £9.379 | Automatic Execution |
10:23:54 - 29-Apr-26 |
| Buy* | 62 | £9.3759 | Suspected BUY Trade |
09:49:09 - 29-Apr-26 |
| Buy* | 1,200 | £9.3768 | Suspected BUY Trade |
09:48:04 - 29-Apr-26 |
| Sell* | 33 | £9.3656 | Negotiated Trade |
14:58:20 - 28-Apr-26 |
| Sell* | 342 | £9.3505 | Negotiated Trade |
12:45:13 - 28-Apr-26 |
| Sell* | 280 | £9.3593 | Negotiated Trade |
11:26:22 - 28-Apr-26 |
| Buy* | 85 | £9.3627 | Suspected BUY Trade |
10:56:36 - 28-Apr-26 |
| Buy* | 140 | £9.3628 | Suspected BUY Trade |
10:51:13 - 28-Apr-26 |
| Buy* | 37 | £9.3614 | Suspected BUY Trade |
10:42:26 - 28-Apr-26 |
| Sell* | 525 | £9.35765 | Ordinary |
10:41:54 - 28-Apr-26 |
| Buy* | 25 | £9.3604 | Suspected BUY Trade |
10:33:17 - 28-Apr-26 |
| Sell* | 919 | £9.3518 | Negotiated Trade |
09:16:41 - 28-Apr-26 |
| Sell* | 507 | £9.383 | Automatic Execution |
16:10:59 - 27-Apr-26 |
| Sell* | 200 | £9.394 | Automatic Execution |
14:02:02 - 27-Apr-26 |
| Buy* | 335 | £9.4047 | Suspected BUY Trade |
11:02:54 - 27-Apr-26 |
| Sell* | 335 | £9.401 | Negotiated Trade |
11:02:48 - 27-Apr-26 |
| Sell* | 778 | £9.405 | Automatic Execution |
10:09:19 - 27-Apr-26 |
| Sell* | 100 | £9.3976 | Negotiated Trade |
09:31:23 - 27-Apr-26 |
| Buy* | 320 | £9.4337 | Suspected BUY Trade |
12:58:51 - 24-Apr-26 |
| Sell* | 532 | £9.4017 | Negotiated Trade |
09:46:28 - 24-Apr-26 |
| Buy* | 648 | £9.4525 | Suspected BUY Trade |
16:29:26 - 23-Apr-26 |
| Sell* | 648 | £9.4495 | Negotiated Trade |
16:29:22 - 23-Apr-26 |
| Sell* | 1,201 | £9.4438 | Negotiated Trade |
15:22:01 - 23-Apr-26 |
| Buy* | 1,201 | £9.4469 | Suspected BUY Trade |
15:21:52 - 23-Apr-26 |
| Buy* | 55 | £9.4017 | Suspected BUY Trade |
10:25:32 - 23-Apr-26 |
| Buy* | 49 | £9.4021 | Suspected BUY Trade |
10:23:05 - 23-Apr-26 |
| Sell* | 8 | £9.399 | Automatic Execution |
10:19:15 - 23-Apr-26 |
| Sell* | 1,558 | £9.388 | Automatic Execution |
10:07:42 - 23-Apr-26 |
| Sell* | 570 | £9.4371 | Negotiated Trade |
16:18:37 - 22-Apr-26 |
| Buy* | 485 | £9.437 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Sell* | 2,289 | £9.434 | Automatic Execution |
14:09:07 - 22-Apr-26 |
| Sell* | 485 | £9.438 | Automatic Execution |
14:08:33 - 22-Apr-26 |
| Sell* | 252 | £9.441 | Automatic Execution |
14:08:33 - 22-Apr-26 |
| Sell* | 264 | £9.455 | Negotiated Trade |
13:46:34 - 22-Apr-26 |
| Sell* | 53 | £9.4545 | Negotiated Trade |
13:06:09 - 22-Apr-26 |
| Unknown* | 305 | £9.4315 | Negotiated Trade |
08:54:03 - 22-Apr-26 |
| Buy* | 174 | £9.4348 | Suspected BUY Trade |
08:53:59 - 22-Apr-26 |
| Sell* | 12 | £9.4607 | Negotiated Trade |
11:29:23 - 21-Apr-26 |
| Buy* | 71 | £9.4631 | Suspected BUY Trade |
10:21:14 - 21-Apr-26 |
| Sell* | 405 | £9.451 | Uncrossing Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 135 | £9.433 | Automatic Execution |
16:16:15 - 20-Apr-26 |
| Sell* | 8 | £9.435 | Automatic Execution |
16:12:12 - 20-Apr-26 |
| Sell* | 483 | £9.438 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 104 | £9.43914 | Negotiated Trade |
15:11:19 - 20-Apr-26 |
| Sell* | 264 | £9.462 | Negotiated Trade |
14:50:56 - 20-Apr-26 |
| Sell* | 174 | £9.449 | Automatic Execution |
13:53:56 - 20-Apr-26 |
| Sell* | 240 | £9.4455 | Negotiated Trade |
12:56:05 - 20-Apr-26 |
| Sell* | 70 | £9.4333 | Negotiated Trade |
12:14:16 - 20-Apr-26 |
| Sell* | 8 | £9.442 | Automatic Execution |
11:20:17 - 20-Apr-26 |
| Sell* | 360 | £9.446 | Automatic Execution |
10:58:41 - 20-Apr-26 |
| Sell* | 720 | £9.4487 | Negotiated Trade |
10:47:44 - 20-Apr-26 |
| Sell* | 31 | £9.4461 | Negotiated Trade |
10:28:07 - 20-Apr-26 |
| Sell* | 8 | £9.446 | Automatic Execution |
10:09:10 - 20-Apr-26 |
| Buy* | 483 | £9.444 | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Buy* | 368 | £9.442 | Automatic Execution |
10:05:40 - 20-Apr-26 |
| Sell* | 9,719 | £9.459 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Sell* | 399 | £9.3996 | Negotiated Trade |
11:46:05 - 17-Apr-26 |
| Buy* | 1,687 | £9.39733 | Ordinary |
08:50:54 - 17-Apr-26 |
| Buy* | 486 | £9.386 | Automatic Execution |
08:50:38 - 17-Apr-26 |
| Buy* | 565 | £9.417 | Suspected BUY Trade |
16:35:16 - 16-Apr-26 |
| Buy* | 550 | £9.4442 | Suspected BUY Trade |
14:16:56 - 16-Apr-26 |
| Sell* | 8 | £9.438 | Automatic Execution |
12:35:13 - 16-Apr-26 |
| Sell* | 1,996 | £9.4408 | Negotiated Trade |
12:21:07 - 16-Apr-26 |
| Buy* | 484 | £9.434 | Automatic Execution |
12:04:02 - 16-Apr-26 |
| Buy* | 204 | £9.432 | Automatic Execution |
12:04:00 - 16-Apr-26 |
| Buy* | 369 | £9.421 | Automatic Execution |
10:40:16 - 16-Apr-26 |
| Buy* | 8 | £9.419 | Automatic Execution |
10:21:08 - 16-Apr-26 |
| Buy* | 241 | £9.419 | Automatic Execution |
10:13:39 - 16-Apr-26 |
| Buy* | 399 | £9.4317 | Suspected BUY Trade |
09:13:19 - 16-Apr-26 |
| Sell* | 399 | £9.4277 | Negotiated Trade |
09:12:18 - 16-Apr-26 |
| Buy* | 2 | £9.443 | Automatic Execution |
09:04:37 - 16-Apr-26 |
| Sell* | 529 | £9.436 | Negotiated Trade |
08:56:46 - 16-Apr-26 |
| Sell* | 358 | £9.4467 | Negotiated Trade |
15:53:26 - 15-Apr-26 |
| Sell* | 358 | £9.4448 | Negotiated Trade |
15:43:45 - 15-Apr-26 |
| Sell* | 633 | £9.4485 | Negotiated Trade |
15:37:18 - 15-Apr-26 |
| Sell* | 633 | £9.4447 | Negotiated Trade |
15:35:16 - 15-Apr-26 |
| Buy* | 24 | £9.4517 | Suspected BUY Trade |
15:06:04 - 15-Apr-26 |
| Buy* | 35 | £9.4518 | Suspected BUY Trade |
15:05:54 - 15-Apr-26 |
| Buy* | 140 | £9.4516 | Suspected BUY Trade |
14:58:41 - 15-Apr-26 |
| Sell* | 223 | £9.4506 | Negotiated Trade |
13:51:30 - 15-Apr-26 |
| Sell* | 147 | £9.451 | Automatic Execution |
13:23:23 - 15-Apr-26 |
| Sell* | 1,385 | £9.4708 | Negotiated Trade |
10:07:05 - 15-Apr-26 |
| Sell* | 950 | £9.4773 | Negotiated Trade |
09:32:17 - 15-Apr-26 |
| Buy* | 44 | £9.4433 | Suspected BUY Trade |
15:40:38 - 14-Apr-26 |
| Sell* | 225 | £9.42 | Automatic Execution |
15:32:12 - 14-Apr-26 |
| Buy* | 788 | £9.4244 | Suspected BUY Trade |
13:39:06 - 14-Apr-26 |
| Sell* | 69 | £9.4162 | Negotiated Trade |
13:20:55 - 14-Apr-26 |
| Sell* | 332 | £9.4443 | Negotiated Trade |
09:25:07 - 14-Apr-26 |
| Buy* | 34 | £9.4494 | Suspected BUY Trade |
08:27:52 - 14-Apr-26 |
| Sell* | 426 | £9.3937 | Negotiated Trade |
15:07:21 - 13-Apr-26 |
| Buy* | 372 | £9.358 | Automatic Execution |
13:32:51 - 13-Apr-26 |
| Buy* | 487 | £9.358 | Automatic Execution |
13:32:51 - 13-Apr-26 |
| Buy* | 930 | £9.357 | Automatic Execution |
13:31:42 - 13-Apr-26 |
| Buy* | 103 | £9.3629 | Suspected BUY Trade |
12:26:28 - 13-Apr-26 |
| Buy* | 78 | £9.3755 | Suspected BUY Trade |
12:01:16 - 13-Apr-26 |
| Buy* | 1,126 | £9.3711 | Suspected BUY Trade |
10:05:39 - 13-Apr-26 |
| Sell* | 193 | £9.4044 | Negotiated Trade |
13:54:47 - 10-Apr-26 |
| Buy* | 2,014 | £9.4181 | Suspected BUY Trade |
09:36:18 - 10-Apr-26 |
| Buy* | 39 | £9.3972 | Suspected BUY Trade |
15:33:55 - 09-Apr-26 |
| Sell* | 213 | £9.4277 | Negotiated Trade |
12:39:36 - 09-Apr-26 |
| Buy* | 2,051 | £9.4281 | Suspected BUY Trade |
10:22:18 - 09-Apr-26 |
| Sell* | 144 | £9.414 | Automatic Execution |
10:09:42 - 09-Apr-26 |
| Sell* | 300 | £9.46 | Negotiated Trade |
16:01:08 - 08-Apr-26 |
| Sell* | 105 | £9.4558 | Negotiated Trade |
15:31:05 - 08-Apr-26 |
| Buy* | 233 | £9.4641 | Suspected BUY Trade |
15:05:06 - 08-Apr-26 |
| Buy* | 170 | £9.4654 | Suspected BUY Trade |
14:41:32 - 08-Apr-26 |
| Buy* | 2,412 | £9.4882 | Suspected BUY Trade |
13:54:40 - 08-Apr-26 |
| Buy* | 54 | £9.4835 | Suspected BUY Trade |
11:39:14 - 08-Apr-26 |
| Buy* | 70 | £9.4837 | Suspected BUY Trade |
11:31:05 - 08-Apr-26 |
| Sell* | 2,000 | £9.4749 | Negotiated Trade |
11:08:25 - 08-Apr-26 |
| Buy* | 42 | £9.4889 | Suspected BUY Trade |
10:35:10 - 08-Apr-26 |
| Buy* | 298 | £9.4852 | Suspected BUY Trade |
08:35:30 - 08-Apr-26 |
| Sell* | 430 | £9.338 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Sell* | 180 | £9.3833 | Negotiated Trade |
14:20:45 - 07-Apr-26 |
| Buy* | 180 | £9.391 | Suspected BUY Trade |
14:20:33 - 07-Apr-26 |
| Sell* | 83 | £9.3847 | Negotiated Trade |
12:53:22 - 07-Apr-26 |
| Sell* | 83 | £9.3786 | Negotiated Trade |
12:53:19 - 07-Apr-26 |
| Sell* | 477 | £9.378 | Automatic Execution |
12:43:15 - 07-Apr-26 |
| Sell* | 843 | £9.4034 | Negotiated Trade |
10:07:41 - 07-Apr-26 |
| Buy* | 21 | £9.3197 | Suspected BUY Trade |
10:34:14 - 02-Apr-26 |
| Sell* | 107 | £9.3123 | Negotiated Trade |
09:48:19 - 02-Apr-26 |
| Sell* | 164 | £9.3124 | Negotiated Trade |
09:48:18 - 02-Apr-26 |
| Buy* | 52 | £9.3192 | Suspected BUY Trade |
09:48:01 - 02-Apr-26 |
| Sell* | 243 | £9.404 | Negotiated Trade |
16:13:28 - 01-Apr-26 |