| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £9.1383 | Negotiated Trade |
08:43:06 - 12-Aug-26 |
| Sell* | 493 | £9.1377 | Negotiated Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 146 | £9.1385 | Suspected BUY Trade |
16:06:15 - 11-Aug-26 |
| Buy* | 102 | £9.0783 | Suspected BUY Trade |
09:44:53 - 11-Aug-26 |
| Buy* | 169 | £9.1316 | Suspected BUY Trade |
15:54:39 - 10-Aug-26 |
| Buy* | 70 | £9.1682 | Suspected BUY Trade |
11:14:52 - 10-Aug-26 |
| Buy* | 71 | £9.1668 | Suspected BUY Trade |
11:00:09 - 10-Aug-26 |
| Buy* | 81 | £9.1691 | Suspected BUY Trade |
15:46:19 - 07-Aug-26 |
| Buy* | 122 | £9.1595 | Suspected BUY Trade |
11:08:58 - 07-Aug-26 |
| Buy* | 114 | £9.1797 | Suspected BUY Trade |
14:14:59 - 06-Aug-26 |
| Buy* | 1,500 | £9.19351 | Ordinary |
12:31:26 - 06-Aug-26 |
| Buy* | 63 | £9.2002 | Suspected BUY Trade |
11:52:12 - 06-Aug-26 |
| Buy* | 102 | £9.2048 | Suspected BUY Trade |
10:58:19 - 06-Aug-26 |
| Buy* | 265 | £9.2081 | Suspected BUY Trade |
10:28:22 - 06-Aug-26 |
| Buy* | 317 | £9.2142 | Suspected BUY Trade |
11:58:16 - 05-Aug-26 |
| Buy* | 323 | £9.2187 | Suspected BUY Trade |
10:35:04 - 05-Aug-26 |
| Buy* | 44 | £9.2224 | Suspected BUY Trade |
09:56:01 - 05-Aug-26 |
| Buy* | 78 | £9.1715 | Suspected BUY Trade |
16:02:11 - 04-Aug-26 |
| Buy* | 405 | £9.1711 | Suspected BUY Trade |
16:02:07 - 04-Aug-26 |
| Buy* | 38 | £9.1683 | Suspected BUY Trade |
15:16:49 - 04-Aug-26 |
| Buy* | 93 | £9.1403 | Suspected BUY Trade |
14:06:10 - 04-Aug-26 |
| Buy* | 489 | £9.1426 | Suspected BUY Trade |
13:40:35 - 04-Aug-26 |
| Buy* | 100 | £9.1435 | Suspected BUY Trade |
13:40:28 - 04-Aug-26 |
| Buy* | 122 | £9.1446 | Suspected BUY Trade |
13:39:59 - 04-Aug-26 |
| Buy* | 1,526 | £9.1444 | Suspected BUY Trade |
13:39:55 - 04-Aug-26 |
| Buy* | 111 | £9.1413 | Suspected BUY Trade |
13:16:39 - 04-Aug-26 |
| Sell* | 27 | £9.1349 | Negotiated Trade |
13:15:55 - 04-Aug-26 |
| Buy* | 617 | £9.1408 | Suspected BUY Trade |
13:15:48 - 04-Aug-26 |
| Buy* | 192 | £9.1166 | Suspected BUY Trade |
12:21:46 - 04-Aug-26 |
| Sell* | 75 | £9.1128 | Negotiated Trade |
12:12:59 - 04-Aug-26 |
| Buy* | 530 | £9.1172 | Suspected BUY Trade |
12:12:55 - 04-Aug-26 |
| Buy* | 35 | £9.0963 | Suspected BUY Trade |
10:19:12 - 04-Aug-26 |
| Buy* | 143 | £9.0959 | Suspected BUY Trade |
10:17:52 - 04-Aug-26 |
| Buy* | 546 | £9.0983 | Suspected BUY Trade |
10:03:24 - 04-Aug-26 |
| Buy* | 429 | £9.0984 | Suspected BUY Trade |
10:03:19 - 04-Aug-26 |
| Buy* | 183 | £9.1027 | Suspected BUY Trade |
09:43:03 - 04-Aug-26 |
| Buy* | 118 | £9.11 | Suspected BUY Trade |
09:42:20 - 04-Aug-26 |
| Buy* | 252 | £9.1051 | Suspected BUY Trade |
09:42:19 - 04-Aug-26 |
| Buy* | 113 | £9.1057 | Suspected BUY Trade |
09:42:18 - 04-Aug-26 |
| Sell* | 126 | £9.1056 | Negotiated Trade |
09:42:17 - 04-Aug-26 |
| Sell* | 35 | £9.1057 | Negotiated Trade |
09:42:16 - 04-Aug-26 |
| Sell* | 867 | £9.1056 | Negotiated Trade |
09:42:16 - 04-Aug-26 |
| Sell* | 156 | £9.1056 | Negotiated Trade |
09:42:15 - 04-Aug-26 |
| Sell* | 1,283 | £9.1056 | Negotiated Trade |
09:42:04 - 04-Aug-26 |
| Buy* | 1,265 | £9.1071 | Suspected BUY Trade |
09:41:22 - 04-Aug-26 |
| Buy* | 649 | £9.1166 | Suspected BUY Trade |
08:52:49 - 04-Aug-26 |
| Buy* | 200 | £9.1166 | Suspected BUY Trade |
08:52:43 - 04-Aug-26 |
| Buy* | 103 | £9.1169 | Suspected BUY Trade |
08:52:42 - 04-Aug-26 |
| Buy* | 173 | £9.1168 | Suspected BUY Trade |
08:52:32 - 04-Aug-26 |
| Sell* | 78 | £9.1121 | Negotiated Trade |
15:02:07 - 03-Aug-26 |
| Sell* | 42 | £9.1259 | Negotiated Trade |
12:48:09 - 03-Aug-26 |
| Buy* | 405 | £9.11648 | Ordinary |
08:50:42 - 03-Aug-26 |
| Sell* | 835 | £9.0816 | Negotiated Trade |
15:45:42 - 31-Jul-26 |
| Buy* | 1,165 | £9.0793 | Suspected BUY Trade |
15:37:47 - 31-Jul-26 |
| Sell* | 11,526 | £9.0821 | Negotiated Trade |
14:43:25 - 31-Jul-26 |
| Sell* | 375 | £9.1424 | Negotiated Trade |
11:09:45 - 31-Jul-26 |
| Sell* | 271 | £9.1781 | Negotiated Trade |
08:37:50 - 31-Jul-26 |
| Sell* | 3,877 | £9.1684 | Negotiated Trade |
08:01:26 - 31-Jul-26 |
| Sell* | 57 | £9.1679 | Negotiated Trade |
08:00:23 - 31-Jul-26 |
| Sell* | 2,430 | £9.1374 | Negotiated Trade |
15:49:16 - 30-Jul-26 |
| Sell* | 150 | £9.1409 | Negotiated Trade |
15:08:26 - 30-Jul-26 |
| Sell* | 200 | £9.1322 | Negotiated Trade |
13:53:40 - 30-Jul-26 |
| Buy* | 184 | £9.1451 | Suspected BUY Trade |
13:33:42 - 30-Jul-26 |
| Sell* | 1 | £9.14 | Automatic Execution |
12:57:35 - 30-Jul-26 |
| Sell* | 7 | £9.14 | Automatic Execution |
12:57:35 - 30-Jul-26 |
| Sell* | 933 | £9.12 | Automatic Execution |
12:37:27 - 30-Jul-26 |
| Buy* | 2 | £9.129 | Automatic Execution |
08:27:04 - 30-Jul-26 |
| Sell* | 1,732 | £9.1213 | Negotiated Trade |
08:02:58 - 30-Jul-26 |
| Buy* | 1,040 | £9.2489 | Suspected BUY Trade |
16:06:27 - 29-Jul-26 |
| Buy* | 202 | £9.2736 | Suspected BUY Trade |
09:37:11 - 29-Jul-26 |
| Sell* | 277 | £9.2437 | Negotiated Trade |
13:16:40 - 28-Jul-26 |
| Sell* | 277 | £9.2405 | Negotiated Trade |
13:16:40 - 28-Jul-26 |
| Sell* | 780 | £9.2527 | Negotiated Trade |
12:16:57 - 28-Jul-26 |
| Sell* | 330 | £9.2571 | Negotiated Trade |
10:24:54 - 28-Jul-26 |
| Sell* | 65 | £9.2523 | Negotiated Trade |
08:50:54 - 28-Jul-26 |
| Buy* | 63 | £9.2096 | Suspected BUY Trade |
16:08:42 - 27-Jul-26 |
| Buy* | 77 | £9.2213 | Suspected BUY Trade |
14:34:07 - 27-Jul-26 |
| Sell* | 900 | £9.23767 | Ordinary |
11:08:04 - 27-Jul-26 |
| Buy* | 184 | £9.2417 | Suspected BUY Trade |
10:58:14 - 27-Jul-26 |
| Sell* | 1 | £9.234 | Automatic Execution |
10:35:10 - 27-Jul-26 |
| Sell* | 3 | £9.234 | Automatic Execution |
10:35:10 - 27-Jul-26 |
| Sell* | 774 | £9.233 | Automatic Execution |
10:09:47 - 27-Jul-26 |
| Buy* | 600 | £9.2474 | Suspected BUY Trade |
08:00:44 - 27-Jul-26 |
| Sell* | 324 | £9.1749 | Negotiated Trade |
14:31:50 - 24-Jul-26 |
| Buy* | 252 | £9.1815 | Suspected BUY Trade |
12:45:00 - 24-Jul-26 |
| Buy* | 63 | £9.1763 | Suspected BUY Trade |
10:40:12 - 24-Jul-26 |
| Sell* | 1 | £9.146 | Automatic Execution |
15:18:26 - 23-Jul-26 |
| Sell* | 17 | £9.146 | Automatic Execution |
15:18:26 - 23-Jul-26 |
| Sell* | 180 | £9.1517 | Negotiated Trade |
15:17:50 - 23-Jul-26 |
| Sell* | 1,462 | £9.154 | Automatic Execution |
14:57:47 - 23-Jul-26 |
| Buy* | 1,050 | £9.1452 | Suspected BUY Trade |
14:15:30 - 23-Jul-26 |
| Sell* | 811 | £9.1466 | Negotiated Trade |
14:03:53 - 23-Jul-26 |
| Buy* | 336 | £9.1846 | Suspected BUY Trade |
11:22:50 - 23-Jul-26 |
| Sell* | 310 | £9.1836 | Negotiated Trade |
08:50:32 - 23-Jul-26 |
| Buy* | 3,845 | £9.1961 | Suspected BUY Trade |
08:03:54 - 23-Jul-26 |
| Sell* | 444 | £9.20725 | Ordinary |
15:49:04 - 22-Jul-26 |
| Buy* | 195 | £9.2184 | Suspected BUY Trade |
13:38:42 - 22-Jul-26 |
| Sell* | 569 | £9.21345 | Ordinary |
13:33:59 - 22-Jul-26 |
| Buy* | 53 | £9.2255 | Suspected BUY Trade |
12:10:36 - 22-Jul-26 |
| Sell* | 2,311 | £9.22485 | Ordinary |
11:34:02 - 22-Jul-26 |
| Buy* | 30 | £9.2253 | Suspected BUY Trade |
10:27:23 - 22-Jul-26 |
| Buy* | 1,000 | £9.223 | Automatic Execution |
08:49:21 - 22-Jul-26 |
| Sell* | 162 | £9.242 | Negotiated Trade |
14:12:45 - 21-Jul-26 |
| Unknown* | 99 | £9.24 | Negotiated Trade |
12:35:03 - 21-Jul-26 |
| Sell* | 198 | £9.2362 | Negotiated Trade |
12:29:01 - 21-Jul-26 |
| Buy* | 573 | £9.2424 | Suspected BUY Trade |
11:56:19 - 21-Jul-26 |
| Buy* | 132 | £9.2466 | Suspected BUY Trade |
10:32:34 - 21-Jul-26 |
| Buy* | 437 | £9.2591 | Suspected BUY Trade |
09:21:47 - 21-Jul-26 |
| Buy* | 617 | £9.2581 | Suspected BUY Trade |
09:17:54 - 21-Jul-26 |
| Buy* | 126 | £9.2894 | Suspected BUY Trade |
14:18:49 - 20-Jul-26 |
| Sell* | 1,350 | £9.29669 | Ordinary |
11:12:29 - 20-Jul-26 |
| Buy* | 1,350 | £9.2987 | Suspected BUY Trade |
11:12:29 - 20-Jul-26 |
| Sell* | 176 | £9.3008 | Negotiated Trade |
08:46:51 - 20-Jul-26 |
| Sell* | 930 | £9.28348 | Ordinary |
08:00:54 - 20-Jul-26 |
| Buy* | 2,506 | £9.3371 | Suspected BUY Trade |
13:09:35 - 17-Jul-26 |
| Sell* | 54 | £9.3332 | Negotiated Trade |
12:36:06 - 17-Jul-26 |
| Sell* | 1 | £9.257 | Automatic Execution |
11:53:55 - 16-Jul-26 |
| Buy* | 180 | £9.264 | Automatic Execution |
11:28:51 - 16-Jul-26 |
| Buy* | 67 | £9.2735 | Suspected BUY Trade |
09:03:52 - 16-Jul-26 |
| Buy* | 700 | £9.2774 | Suspected BUY Trade |
14:13:26 - 15-Jul-26 |
| Buy* | 225 | £9.2729 | Suspected BUY Trade |
13:54:27 - 15-Jul-26 |
| Sell* | 241 | £9.2926 | Negotiated Trade |
16:09:05 - 14-Jul-26 |
| Sell* | 556 | £9.2962 | Negotiated Trade |
16:08:56 - 14-Jul-26 |
| Sell* | 1 | £9.278 | Automatic Execution |
15:49:45 - 14-Jul-26 |
| Sell* | 10 | £9.278 | Automatic Execution |
15:49:45 - 14-Jul-26 |
| Buy* | 484 | £9.291 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1 | £9.263 | Automatic Execution |
15:53:04 - 13-Jul-26 |
| Sell* | 2 | £9.263 | Automatic Execution |
15:53:04 - 13-Jul-26 |
| Sell* | 481 | £9.272 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | £9.275 | Automatic Execution |
13:06:18 - 13-Jul-26 |
| Sell* | 1 | £9.275 | Automatic Execution |
13:06:18 - 13-Jul-26 |
| Sell* | 335 | £9.28 | Automatic Execution |
12:40:45 - 13-Jul-26 |
| Sell* | 135 | £9.2839 | Negotiated Trade |
11:56:04 - 13-Jul-26 |
| Sell* | 500 | £9.2904 | Negotiated Trade |
10:16:21 - 13-Jul-26 |
| Sell* | 712 | £9.2908 | Negotiated Trade |
08:56:15 - 13-Jul-26 |
| Sell* | 483 | £9.2908 | Negotiated Trade |
08:56:10 - 13-Jul-26 |
| Sell* | 103 | £9.2829 | Negotiated Trade |
08:02:54 - 13-Jul-26 |
| Buy* | 248 | £9.2912 | Suspected BUY Trade |
08:01:08 - 13-Jul-26 |
| Sell* | 1,300 | £9.2847 | Negotiated Trade |
15:06:26 - 08-Jul-26 |
| Sell* | 42 | £9.3028 | Negotiated Trade |
08:25:16 - 08-Jul-26 |
| Sell* | 13 | £9.2999 | Negotiated Trade |
08:04:41 - 08-Jul-26 |
| Sell* | 479 | £9.34557 | Ordinary |
15:18:34 - 07-Jul-26 |
| Buy* | 435 | £9.3767 | Suspected BUY Trade |
14:10:01 - 07-Jul-26 |
| Buy* | 250 | £9.3829 | Suspected BUY Trade |
11:03:40 - 07-Jul-26 |
| Sell* | 2,240 | £9.3719 | Negotiated Trade |
10:31:23 - 07-Jul-26 |
| Sell* | 2,240 | £9.36829 | Ordinary |
10:31:14 - 07-Jul-26 |
| Sell* | 150 | £9.3718 | Negotiated Trade |
10:30:31 - 07-Jul-26 |
| Sell* | 491 | £9.41145 | Ordinary |
10:59:23 - 06-Jul-26 |
| Sell* | 116 | £9.4111 | Negotiated Trade |
10:50:09 - 06-Jul-26 |
| Sell* | 650 | £9.4152 | Negotiated Trade |
10:35:15 - 06-Jul-26 |
| Sell* | 700 | £9.4199 | Negotiated Trade |
10:07:44 - 06-Jul-26 |
| Buy* | 459 | £9.402 | Suspected BUY Trade |
13:01:04 - 03-Jul-26 |
| Buy* | 400 | £9.3976 | Suspected BUY Trade |
11:39:38 - 02-Jul-26 |
| Buy* | 400 | £9.398 | Suspected BUY Trade |
11:13:28 - 02-Jul-26 |
| Buy* | 400 | £9.3976 | Suspected BUY Trade |
10:50:30 - 02-Jul-26 |
| Buy* | 850 | £9.3978 | Suspected BUY Trade |
10:42:39 - 02-Jul-26 |
| Sell* | 280 | £9.3947 | Negotiated Trade |
09:23:40 - 02-Jul-26 |
| Buy* | 1,400 | £9.41529 | Ordinary |
14:58:53 - 01-Jul-26 |
| Buy* | 500 | £9.4062 | Suspected BUY Trade |
14:24:39 - 01-Jul-26 |
| Buy* | 50 | £9.4066 | Suspected BUY Trade |
14:23:04 - 01-Jul-26 |
| Buy* | 99 | £9.404 | Suspected BUY Trade |
13:00:03 - 01-Jul-26 |
| Buy* | 429 | £9.42852 | Ordinary |
10:52:30 - 01-Jul-26 |
| Buy* | 202 | £9.4346 | Suspected BUY Trade |
10:38:06 - 01-Jul-26 |
| Buy* | 37 | £9.4351 | Suspected BUY Trade |
10:19:23 - 01-Jul-26 |
| Sell* | 462 | £9.5665 | Negotiated Trade |
11:55:40 - 30-Jun-26 |
| Buy* | 170 | £9.5721 | Suspected BUY Trade |
11:32:44 - 30-Jun-26 |
| Sell* | 172 | £9.5636 | Negotiated Trade |
15:40:03 - 29-Jun-26 |
| Buy* | 86 | £9.5587 | Suspected BUY Trade |
13:16:51 - 29-Jun-26 |
| Sell* | 100 | £9.5603 | Negotiated Trade |
13:04:25 - 29-Jun-26 |
| Sell* | 2,700 | £9.55593 | Ordinary |
12:27:30 - 29-Jun-26 |
| Buy* | 359 | £9.5537 | Suspected BUY Trade |
11:29:46 - 29-Jun-26 |
| Buy* | 600 | £9.5564 | Suspected BUY Trade |
08:29:01 - 29-Jun-26 |
| Buy* | 1,500 | £9.54 | Suspected BUY Trade |
13:22:22 - 26-Jun-26 |
| Buy* | 151 | £9.5532 | Suspected BUY Trade |
10:38:39 - 26-Jun-26 |
| Sell* | 435 | £9.5732 | Negotiated Trade |
15:59:58 - 25-Jun-26 |
| Sell* | 1 | £9.586 | Automatic Execution |
15:11:49 - 25-Jun-26 |
| Sell* | 3 | £9.586 | Automatic Execution |
15:11:49 - 25-Jun-26 |
| Buy* | 270 | £9.594 | Automatic Execution |
14:49:45 - 25-Jun-26 |
| Buy* | 130 | £9.5463 | Suspected BUY Trade |
09:07:28 - 25-Jun-26 |
| Buy* | 1,123 | £9.5459 | Suspected BUY Trade |
08:11:02 - 25-Jun-26 |
| Sell* | 89 | £9.5259 | Negotiated Trade |
14:26:50 - 24-Jun-26 |
| Buy* | 200 | £9.4669 | Suspected BUY Trade |
12:48:00 - 24-Jun-26 |
| Sell* | 996 | £9.4547 | Negotiated Trade |
08:11:02 - 24-Jun-26 |
| Buy* | 215 | £9.4326 | Suspected BUY Trade |
13:19:18 - 23-Jun-26 |
| Sell* | 1 | £9.422 | Automatic Execution |
12:47:17 - 23-Jun-26 |
| Sell* | 2 | £9.422 | Automatic Execution |
12:47:17 - 23-Jun-26 |
| Buy* | 481 | £9.443 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 231 | £9.4369 | Suspected BUY Trade |
09:29:55 - 23-Jun-26 |
| Buy* | 229 | £9.432 | Suspected BUY Trade |
16:35:19 - 22-Jun-26 |
| Sell* | 203 | £9.4258 | Negotiated Trade |
15:42:57 - 22-Jun-26 |
| Buy* | 574 | £9.4478 | Suspected BUY Trade |
10:55:06 - 22-Jun-26 |
| Sell* | 229 | £9.426 | Automatic Execution |
08:00:04 - 22-Jun-26 |
| Buy* | 9,597 | £9.426 | Automatic Execution |
08:00:04 - 22-Jun-26 |
| Sell* | 1 | £9.426 | Automatic Execution |
16:05:09 - 19-Jun-26 |
| Sell* | 2 | £9.426 | Automatic Execution |
16:05:09 - 19-Jun-26 |
| Sell* | 715 | £9.432 | Automatic Execution |
15:26:19 - 19-Jun-26 |
| Sell* | 1 | £9.442 | Automatic Execution |
11:28:07 - 19-Jun-26 |
| Sell* | 33 | £9.442 | Automatic Execution |
11:28:07 - 19-Jun-26 |
| Sell* | 9,591 | £9.457 | Automatic Execution |
10:41:58 - 19-Jun-26 |
| Sell* | 9,591 | £9.457 | Automatic Execution |
10:41:55 - 19-Jun-26 |