| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | £9.2847 | Negotiated Trade |
15:06:26 - 08-Jul-26 |
| Sell* | 42 | £9.3028 | Negotiated Trade |
08:25:16 - 08-Jul-26 |
| Sell* | 13 | £9.2999 | Negotiated Trade |
08:04:41 - 08-Jul-26 |
| Sell* | 479 | £9.34557 | Ordinary |
15:18:34 - 07-Jul-26 |
| Buy* | 435 | £9.3767 | Suspected BUY Trade |
14:10:01 - 07-Jul-26 |
| Buy* | 250 | £9.3829 | Suspected BUY Trade |
11:03:40 - 07-Jul-26 |
| Sell* | 2,240 | £9.3719 | Negotiated Trade |
10:31:23 - 07-Jul-26 |
| Sell* | 2,240 | £9.36829 | Ordinary |
10:31:14 - 07-Jul-26 |
| Sell* | 150 | £9.3718 | Negotiated Trade |
10:30:31 - 07-Jul-26 |
| Sell* | 491 | £9.41145 | Ordinary |
10:59:23 - 06-Jul-26 |
| Sell* | 116 | £9.4111 | Negotiated Trade |
10:50:09 - 06-Jul-26 |
| Sell* | 650 | £9.4152 | Negotiated Trade |
10:35:15 - 06-Jul-26 |
| Sell* | 700 | £9.4199 | Negotiated Trade |
10:07:44 - 06-Jul-26 |
| Buy* | 459 | £9.402 | Suspected BUY Trade |
13:01:04 - 03-Jul-26 |
| Buy* | 400 | £9.3976 | Suspected BUY Trade |
11:39:38 - 02-Jul-26 |
| Buy* | 400 | £9.398 | Suspected BUY Trade |
11:13:28 - 02-Jul-26 |
| Buy* | 400 | £9.3976 | Suspected BUY Trade |
10:50:30 - 02-Jul-26 |
| Buy* | 850 | £9.3978 | Suspected BUY Trade |
10:42:39 - 02-Jul-26 |
| Sell* | 280 | £9.3947 | Negotiated Trade |
09:23:40 - 02-Jul-26 |
| Buy* | 1,400 | £9.41529 | Ordinary |
14:58:53 - 01-Jul-26 |
| Buy* | 500 | £9.4062 | Suspected BUY Trade |
14:24:39 - 01-Jul-26 |
| Buy* | 50 | £9.4066 | Suspected BUY Trade |
14:23:04 - 01-Jul-26 |
| Buy* | 99 | £9.404 | Suspected BUY Trade |
13:00:03 - 01-Jul-26 |
| Buy* | 429 | £9.42852 | Ordinary |
10:52:30 - 01-Jul-26 |
| Buy* | 202 | £9.4346 | Suspected BUY Trade |
10:38:06 - 01-Jul-26 |
| Buy* | 37 | £9.4351 | Suspected BUY Trade |
10:19:23 - 01-Jul-26 |
| Sell* | 462 | £9.5665 | Negotiated Trade |
11:55:40 - 30-Jun-26 |
| Buy* | 170 | £9.5721 | Suspected BUY Trade |
11:32:44 - 30-Jun-26 |
| Sell* | 172 | £9.5636 | Negotiated Trade |
15:40:03 - 29-Jun-26 |
| Buy* | 86 | £9.5587 | Suspected BUY Trade |
13:16:51 - 29-Jun-26 |
| Sell* | 100 | £9.5603 | Negotiated Trade |
13:04:25 - 29-Jun-26 |
| Sell* | 2,700 | £9.55593 | Ordinary |
12:27:30 - 29-Jun-26 |
| Buy* | 359 | £9.5537 | Suspected BUY Trade |
11:29:46 - 29-Jun-26 |
| Buy* | 600 | £9.5564 | Suspected BUY Trade |
08:29:01 - 29-Jun-26 |
| Buy* | 1,500 | £9.54 | Suspected BUY Trade |
13:22:22 - 26-Jun-26 |
| Buy* | 151 | £9.5532 | Suspected BUY Trade |
10:38:39 - 26-Jun-26 |
| Sell* | 435 | £9.5732 | Negotiated Trade |
15:59:58 - 25-Jun-26 |
| Sell* | 1 | £9.586 | Automatic Execution |
15:11:49 - 25-Jun-26 |
| Sell* | 3 | £9.586 | Automatic Execution |
15:11:49 - 25-Jun-26 |
| Buy* | 270 | £9.594 | Automatic Execution |
14:49:45 - 25-Jun-26 |
| Buy* | 130 | £9.5463 | Suspected BUY Trade |
09:07:28 - 25-Jun-26 |
| Buy* | 1,123 | £9.5459 | Suspected BUY Trade |
08:11:02 - 25-Jun-26 |
| Sell* | 89 | £9.5259 | Negotiated Trade |
14:26:50 - 24-Jun-26 |
| Buy* | 200 | £9.4669 | Suspected BUY Trade |
12:48:00 - 24-Jun-26 |
| Sell* | 996 | £9.4547 | Negotiated Trade |
08:11:02 - 24-Jun-26 |
| Buy* | 215 | £9.4326 | Suspected BUY Trade |
13:19:18 - 23-Jun-26 |
| Sell* | 1 | £9.422 | Automatic Execution |
12:47:17 - 23-Jun-26 |
| Sell* | 2 | £9.422 | Automatic Execution |
12:47:17 - 23-Jun-26 |
| Buy* | 481 | £9.443 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 231 | £9.4369 | Suspected BUY Trade |
09:29:55 - 23-Jun-26 |
| Buy* | 229 | £9.432 | Suspected BUY Trade |
16:35:19 - 22-Jun-26 |
| Sell* | 203 | £9.4258 | Negotiated Trade |
15:42:57 - 22-Jun-26 |
| Buy* | 574 | £9.4478 | Suspected BUY Trade |
10:55:06 - 22-Jun-26 |
| Sell* | 229 | £9.426 | Automatic Execution |
08:00:04 - 22-Jun-26 |
| Buy* | 9,597 | £9.426 | Automatic Execution |
08:00:04 - 22-Jun-26 |
| Sell* | 1 | £9.426 | Automatic Execution |
16:05:09 - 19-Jun-26 |
| Sell* | 2 | £9.426 | Automatic Execution |
16:05:09 - 19-Jun-26 |
| Sell* | 715 | £9.432 | Automatic Execution |
15:26:19 - 19-Jun-26 |
| Sell* | 1 | £9.442 | Automatic Execution |
11:28:07 - 19-Jun-26 |
| Sell* | 33 | £9.442 | Automatic Execution |
11:28:07 - 19-Jun-26 |
| Sell* | 9,591 | £9.457 | Automatic Execution |
10:41:58 - 19-Jun-26 |
| Sell* | 9,591 | £9.457 | Automatic Execution |
10:41:55 - 19-Jun-26 |
| Sell* | 89 | £9.456 | Automatic Execution |
10:28:44 - 19-Jun-26 |
| Sell* | 9,591 | £9.456 | Automatic Execution |
10:28:02 - 19-Jun-26 |
| Sell* | 108 | £9.456 | Negotiated Trade |
10:21:47 - 19-Jun-26 |
| Buy* | 9,591 | £9.468 | Suspected BUY Trade |
08:00:06 - 19-Jun-26 |
| Buy* | 485 | £9.5178 | Suspected BUY Trade |
14:50:55 - 18-Jun-26 |
| Buy* | 205 | £9.5197 | Suspected BUY Trade |
14:50:41 - 18-Jun-26 |
| Buy* | 49 | £9.5028 | Suspected BUY Trade |
12:50:22 - 18-Jun-26 |
| Buy* | 1,195 | £9.5126 | Suspected BUY Trade |
12:30:12 - 18-Jun-26 |
| Buy* | 69 | £9.5056 | Suspected BUY Trade |
11:56:20 - 18-Jun-26 |
| Buy* | 200 | £9.5059 | Suspected BUY Trade |
11:51:41 - 18-Jun-26 |
| Buy* | 360 | £9.5034 | Suspected BUY Trade |
10:59:50 - 18-Jun-26 |
| Buy* | 387 | £9.5098 | Suspected BUY Trade |
10:30:23 - 18-Jun-26 |
| Buy* | 350 | £9.5037 | Suspected BUY Trade |
09:14:01 - 18-Jun-26 |
| Buy* | 475 | £9.5099 | Suspected BUY Trade |
08:45:40 - 18-Jun-26 |
| Sell* | 70 | £9.4516 | Negotiated Trade |
14:29:13 - 17-Jun-26 |
| Buy* | 537 | £9.4454 | Suspected BUY Trade |
10:54:37 - 17-Jun-26 |
| Sell* | 18 | £9.4342 | Negotiated Trade |
09:58:40 - 17-Jun-26 |
| Buy* | 234 | £9.438 | Suspected BUY Trade |
09:56:06 - 17-Jun-26 |
| Sell* | 48 | £9.4415 | Negotiated Trade |
08:02:10 - 17-Jun-26 |
| Buy* | 300 | £9.4195 | Suspected BUY Trade |
15:14:18 - 16-Jun-26 |
| Buy* | 23 | £9.4237 | Suspected BUY Trade |
11:05:49 - 16-Jun-26 |
| Buy* | 109 | £9.4224 | Suspected BUY Trade |
10:56:39 - 16-Jun-26 |
| Sell* | 142 | £9.4188 | Negotiated Trade |
10:56:27 - 16-Jun-26 |
| Sell* | 417 | £9.4156 | Negotiated Trade |
10:04:43 - 16-Jun-26 |
| Buy* | 2,632 | £9.4118 | Suspected BUY Trade |
15:58:22 - 15-Jun-26 |
| Buy* | 108 | £9.4119 | Suspected BUY Trade |
15:58:21 - 15-Jun-26 |
| Sell* | 40 | £9.4186 | Negotiated Trade |
14:41:09 - 15-Jun-26 |
| Buy* | 675 | £9.4177 | Suspected BUY Trade |
13:43:00 - 15-Jun-26 |
| Sell* | 87 | £9.4359 | Negotiated Trade |
09:02:53 - 15-Jun-26 |
| Sell* | 1 | £9.37 | Automatic Execution |
14:34:35 - 12-Jun-26 |
| Sell* | 800 | £9.3746 | Negotiated Trade |
14:09:13 - 12-Jun-26 |
| Sell* | 206 | £9.378 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 49 | £9.423 | Automatic Execution |
10:25:30 - 12-Jun-26 |
| Sell* | 778 | £9.421 | Automatic Execution |
10:07:24 - 12-Jun-26 |
| Sell* | 2,682 | £9.421 | Automatic Execution |
10:07:21 - 12-Jun-26 |
| Sell* | 2,682 | £9.421 | Automatic Execution |
10:07:20 - 12-Jun-26 |
| Sell* | 1,050 | £9.43 | Negotiated Trade |
09:47:55 - 12-Jun-26 |
| Sell* | 805 | £9.4307 | Negotiated Trade |
09:22:07 - 12-Jun-26 |
| Buy* | 9,705 | £9.426 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 126 | £9.404 | Negotiated Trade |
08:00:27 - 12-Jun-26 |
| Sell* | 294 | £9.3455 | Ordinary |
16:27:08 - 11-Jun-26 |
| Sell* | 257 | £9.341 | Negotiated Trade |
15:58:41 - 11-Jun-26 |
| Sell* | 182 | £9.35 | Automatic Execution |
15:00:07 - 11-Jun-26 |
| Buy* | 9,715 | £9.347 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 230 | £9.343 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 321 | £9.32953 | Ordinary |
14:38:25 - 11-Jun-26 |
| Sell* | 22 | £9.326 | Automatic Execution |
14:27:04 - 11-Jun-26 |
| Sell* | 1 | £9.326 | Automatic Execution |
14:27:04 - 11-Jun-26 |
| Buy* | 9,715 | £9.33 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Sell* | 1 | £9.335 | Automatic Execution |
12:59:02 - 11-Jun-26 |
| Sell* | 5,046 | £9.3386 | Negotiated Trade |
12:48:33 - 11-Jun-26 |
| Buy* | 230 | £9.342 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Buy* | 553 | £9.3226 | Suspected BUY Trade |
10:37:10 - 11-Jun-26 |
| Buy* | 550 | £9.3216 | Suspected BUY Trade |
10:24:47 - 11-Jun-26 |
| Buy* | 550 | £9.32085 | Ordinary |
10:24:11 - 11-Jun-26 |
| Sell* | 514 | £9.31147 | Ordinary |
08:33:18 - 11-Jun-26 |
| Buy* | 1,240 | £9.3259 | Suspected BUY Trade |
14:25:57 - 10-Jun-26 |
| Buy* | 7,237 | £9.3206 | Suspected BUY Trade |
10:33:29 - 10-Jun-26 |
| Buy* | 432 | £9.3107 | Suspected BUY Trade |
14:26:41 - 09-Jun-26 |
| Buy* | 110 | £9.302 | Suspected BUY Trade |
13:20:50 - 09-Jun-26 |
| Buy* | 198 | £9.2992 | Suspected BUY Trade |
13:13:20 - 09-Jun-26 |
| Buy* | 75 | £9.299 | Suspected BUY Trade |
13:01:36 - 09-Jun-26 |
| Sell* | 374 | £9.2943 | Negotiated Trade |
10:10:46 - 09-Jun-26 |
| Buy* | 1,100 | £9.2967 | Suspected BUY Trade |
09:39:10 - 09-Jun-26 |
| Sell* | 256 | £9.3068 | Negotiated Trade |
16:12:26 - 08-Jun-26 |
| Sell* | 1 | £9.307 | Automatic Execution |
16:10:38 - 08-Jun-26 |
| Sell* | 3 | £9.307 | Automatic Execution |
16:10:38 - 08-Jun-26 |
| Buy* | 78 | £9.3089 | Suspected BUY Trade |
15:58:53 - 08-Jun-26 |
| Sell* | 487 | £9.305 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 1,317 | £9.3038 | Negotiated Trade |
15:17:26 - 08-Jun-26 |
| Sell* | 1 | £9.332 | Automatic Execution |
14:23:29 - 08-Jun-26 |
| Sell* | 3 | £9.332 | Automatic Execution |
14:23:29 - 08-Jun-26 |
| Sell* | 231 | £9.325 | Automatic Execution |
13:53:03 - 08-Jun-26 |
| Buy* | 487 | £9.337 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 231 | £9.336 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 230 | £9.3248 | Suspected BUY Trade |
13:03:17 - 08-Jun-26 |
| Sell* | 1 | £9.303 | Automatic Execution |
12:01:23 - 08-Jun-26 |
| Sell* | 2 | £9.303 | Automatic Execution |
12:01:23 - 08-Jun-26 |
| Buy* | 487 | £9.308 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 173 | £9.2998 | Suspected BUY Trade |
11:17:13 - 08-Jun-26 |
| Buy* | 127 | £9.3016 | Suspected BUY Trade |
11:10:53 - 08-Jun-26 |
| Buy* | 265 | £9.2974 | Suspected BUY Trade |
10:44:40 - 08-Jun-26 |
| Sell* | 375 | £9.2829 | Negotiated Trade |
09:44:36 - 08-Jun-26 |
| Sell* | 69 | £9.2844 | Negotiated Trade |
09:20:42 - 08-Jun-26 |
| Sell* | 1 | £9.365 | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 3 | £9.365 | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Buy* | 278 | £9.3686 | Suspected BUY Trade |
12:26:36 - 05-Jun-26 |
| Sell* | 355 | £9.37 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 149 | £9.3798 | Negotiated Trade |
14:53:49 - 04-Jun-26 |
| Sell* | 127 | £9.3847 | Negotiated Trade |
14:52:29 - 04-Jun-26 |
| Sell* | 715 | £9.3494 | Negotiated Trade |
09:43:58 - 04-Jun-26 |
| Sell* | 115 | £9.3481 | Negotiated Trade |
08:46:12 - 04-Jun-26 |
| Sell* | 65 | £9.3508 | Negotiated Trade |
15:35:47 - 03-Jun-26 |
| Sell* | 750 | £9.3369 | Negotiated Trade |
14:48:06 - 03-Jun-26 |
| Sell* | 508 | £9.3496 | Negotiated Trade |
12:18:07 - 03-Jun-26 |
| Sell* | 2,000 | £9.3474 | Negotiated Trade |
10:40:13 - 03-Jun-26 |
| Sell* | 850 | £9.3474 | Negotiated Trade |
10:17:14 - 03-Jun-26 |
| Sell* | 2,100 | £9.3466 | Negotiated Trade |
10:15:45 - 03-Jun-26 |
| Buy* | 30 | £9.3983 | Suspected BUY Trade |
14:20:31 - 02-Jun-26 |
| Buy* | 304 | £9.403 | Suspected BUY Trade |
11:43:48 - 02-Jun-26 |
| Buy* | 450 | £9.316 | Suspected BUY Trade |
14:39:11 - 01-Jun-26 |
| Buy* | 81 | £9.3452 | Suspected BUY Trade |
11:10:56 - 01-Jun-26 |
| Buy* | 488 | £9.372 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 687 | £9.3774 | Suspected BUY Trade |
12:51:01 - 29-May-26 |
| Sell* | 2,622 | £9.36737 | Ordinary |
11:15:22 - 29-May-26 |
| Buy* | 91 | £9.372 | Suspected BUY Trade |
10:51:08 - 29-May-26 |
| Sell* | 12 | £9.347 | Automatic Execution |
15:31:22 - 28-May-26 |
| Sell* | 27 | £9.3485 | Negotiated Trade |
15:17:45 - 28-May-26 |
| Buy* | 489 | £9.326 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 371 | £9.324 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 341 | £9.2961 | Suspected BUY Trade |
09:30:36 - 28-May-26 |
| Buy* | 1,345 | £9.2962 | Suspected BUY Trade |
09:26:33 - 28-May-26 |
| Buy* | 350 | £9.3173 | Suspected BUY Trade |
16:10:25 - 27-May-26 |
| Sell* | 3 | £9.315 | Automatic Execution |
14:11:11 - 27-May-26 |
| Sell* | 1 | £9.315 | Automatic Execution |
14:11:11 - 27-May-26 |
| Sell* | 288 | £9.3251 | Negotiated Trade |
13:55:40 - 27-May-26 |
| Buy* | 489 | £9.334 | Automatic Execution |
13:36:01 - 27-May-26 |
| Sell* | 489 | £9.342 | Automatic Execution |
13:23:47 - 27-May-26 |
| Sell* | 4 | £9.317 | Automatic Execution |
12:31:28 - 27-May-26 |
| Sell* | 352 | £9.322 | Automatic Execution |
12:16:35 - 27-May-26 |
| Sell* | 98 | £9.327 | Negotiated Trade |
10:59:00 - 27-May-26 |
| Sell* | 69 | £9.325 | Negotiated Trade |
10:16:39 - 27-May-26 |
| Sell* | 776 | £9.3214 | Negotiated Trade |
09:33:16 - 27-May-26 |
| Sell* | 45 | £9.3058 | Negotiated Trade |
15:44:26 - 26-May-26 |
| Sell* | 32 | £9.3049 | Negotiated Trade |
11:04:43 - 26-May-26 |
| Sell* | 68 | £9.2872 | Negotiated Trade |
09:18:06 - 26-May-26 |
| Buy* | 715 | £9.2841 | Suspected BUY Trade |
08:38:38 - 26-May-26 |
| Buy* | 744 | £9.2865 | Suspected BUY Trade |
08:33:56 - 26-May-26 |
| Buy* | 203 | £9.2879 | Suspected BUY Trade |
08:28:10 - 26-May-26 |
| Buy* | 331 | £9.293 | Suspected BUY Trade |
08:02:49 - 26-May-26 |
| Buy* | 616 | £9.2968 | Suspected BUY Trade |
08:00:37 - 26-May-26 |
| Sell* | 3,338 | £9.28898 | Ordinary |
08:00:22 - 26-May-26 |
| Buy* | 470 | £9.2468 | Suspected BUY Trade |
14:20:22 - 22-May-26 |
| Sell* | 1 | £9.226 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 9 | £9.226 | Automatic Execution |
13:22:05 - 22-May-26 |
| Buy* | 498 | £9.228 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 154 | £9.2165 | Negotiated Trade |
11:28:49 - 22-May-26 |
| Sell* | 67 | £9.2087 | Negotiated Trade |
09:46:16 - 22-May-26 |