| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,664 | £9.212 | Negotiated Trade |
14:16:17 - 09-Nov-26 |
| Sell* | 16 | £9.212 | Negotiated Trade |
14:16:06 - 09-Nov-26 |
| Buy* | 11 | £9.223 | Suspected BUY Trade |
14:15:51 - 09-Nov-26 |
| Buy* | 750 | £9.18487 | Ordinary |
12:45:15 - 09-Nov-26 |
| Buy* | 237 | £9.1864 | Suspected BUY Trade |
10:56:11 - 09-Nov-26 |
| Buy* | 1,100 | £9.196 | Suspected BUY Trade |
16:29:15 - 06-Nov-26 |
| Buy* | 1 | £9.1924 | Suspected BUY Trade |
15:46:04 - 06-Nov-26 |
| Buy* | 226 | £9.1814 | Suspected BUY Trade |
15:11:14 - 06-Nov-26 |
| Sell* | 1,472 | £9.157 | Automatic Execution |
14:55:14 - 06-Nov-26 |
| Buy* | 12 | £9.1588 | Suspected BUY Trade |
12:30:53 - 06-Nov-26 |
| Sell* | 2,007 | £9.143 | Negotiated Trade |
14:23:06 - 05-Nov-26 |
| Buy* | 354 | £9.1928 | Suspected BUY Trade |
10:16:16 - 05-Nov-26 |
| Buy* | 211 | £9.2018 | Suspected BUY Trade |
09:08:23 - 05-Nov-26 |
| Buy* | 932 | £9.2012 | Suspected BUY Trade |
08:09:17 - 05-Nov-26 |
| Sell* | 479 | £9.1978 | Negotiated Trade |
08:09:09 - 05-Nov-26 |
| Sell* | 322 | £9.1161 | Negotiated Trade |
14:57:11 - 04-Nov-26 |
| Sell* | 482 | £9.107 | Automatic Execution |
14:49:18 - 04-Nov-26 |
| Sell* | 8,772 | £9.108 | Automatic Execution |
14:49:18 - 04-Nov-26 |
| Sell* | 482 | £9.108 | Automatic Execution |
13:33:32 - 04-Nov-26 |
| Buy* | 9,621 | £9.092 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 482 | £9.092 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 90 | £9.1252 | Suspected BUY Trade |
12:53:14 - 04-Nov-26 |
| Sell* | 502 | £9.1388 | Negotiated Trade |
09:55:29 - 04-Nov-26 |
| Buy* | 395 | £9.127 | Suspected BUY Trade |
08:00:31 - 04-Nov-26 |
| Sell* | 489 | £9.0901 | Negotiated Trade |
15:22:14 - 03-Nov-26 |
| Sell* | 489 | £9.0913 | Negotiated Trade |
15:21:33 - 03-Nov-26 |
| Sell* | 49 | £9.0808 | Negotiated Trade |
15:11:44 - 03-Nov-26 |
| Sell* | 322 | £9.0821 | Negotiated Trade |
15:09:58 - 03-Nov-26 |
| Sell* | 14 | £9.127 | Negotiated Trade |
14:19:41 - 03-Nov-26 |
| Buy* | 367 | £9.128 | Suspected BUY Trade |
14:06:10 - 03-Nov-26 |
| Sell* | 76 | £9.1429 | Negotiated Trade |
08:42:27 - 03-Nov-26 |
| Sell* | 99 | £9.1336 | Negotiated Trade |
08:00:14 - 03-Nov-26 |
| Sell* | 20 | £9.176 | SI Trade |
14:57:55 - 02-Nov-26 |
| Buy* | 2 | £9.186 | Automatic Execution |
14:52:20 - 02-Nov-26 |
| Sell* | 12 | £9.173 | Automatic Execution |
14:51:55 - 02-Nov-26 |
| Buy* | 50 | £9.17 | Automatic Execution |
14:30:11 - 02-Nov-26 |
| Sell* | 34 | £9.158 | Negotiated Trade |
14:21:56 - 02-Nov-26 |
| Sell* | 663 | £9.158 | Negotiated Trade |
14:21:39 - 02-Nov-26 |
| Sell* | 1,554 | £9.1202 | Negotiated Trade |
08:00:37 - 02-Nov-26 |
| Buy* | 122 | £9.121 | Suspected BUY Trade |
14:03:32 - 30-Oct-26 |
| Buy* | 20 | £9.14 | Automatic Execution |
13:32:01 - 30-Oct-26 |
| Sell* | 199 | £9.1348 | Negotiated Trade |
13:22:46 - 30-Oct-26 |
| Sell* | 1,016 | £9.1255 | Negotiated Trade |
13:03:35 - 30-Oct-26 |
| Sell* | 144 | £9.119 | Automatic Execution |
12:41:50 - 30-Oct-26 |
| Buy* | 71 | £9.134 | Suspected BUY Trade |
09:39:15 - 30-Oct-26 |
| Buy* | 68 | £9.101 | Suspected BUY Trade |
15:13:02 - 29-Oct-26 |
| Sell* | 874 | £9.099 | Automatic Execution |
14:54:42 - 29-Oct-26 |
| Buy* | 88 | £9.1089 | Suspected BUY Trade |
14:53:32 - 29-Oct-26 |
| Sell* | 117 | £9.074 | Negotiated Trade |
14:16:36 - 29-Oct-26 |
| Buy* | 41 | £9.083 | Suspected BUY Trade |
14:09:00 - 29-Oct-26 |
| Buy* | 1,200 | £9.0867 | Suspected BUY Trade |
08:31:18 - 29-Oct-26 |
| Sell* | 12 | £9.088 | Negotiated Trade |
14:17:10 - 28-Oct-26 |
| Buy* | 610 | £9.1042 | Suspected BUY Trade |
12:14:20 - 28-Oct-26 |
| Buy* | 248 | £9.1021 | Suspected BUY Trade |
12:12:51 - 28-Oct-26 |
| Buy* | 725 | £9.0958 | Suspected BUY Trade |
10:55:25 - 28-Oct-26 |
| Sell* | 225 | £9.0875 | Negotiated Trade |
09:41:47 - 28-Oct-26 |
| Sell* | 3,191 | £9.0831 | Negotiated Trade |
09:09:34 - 28-Oct-26 |
| Sell* | 249 | £9.091 | Negotiated Trade |
14:13:24 - 27-Oct-26 |
| Buy* | 281 | £9.101 | Suspected BUY Trade |
14:13:19 - 27-Oct-26 |
| Buy* | 57 | £9.1126 | Suspected BUY Trade |
13:02:54 - 27-Oct-26 |
| Buy* | 60 | £9.1028 | Suspected BUY Trade |
10:02:10 - 27-Oct-26 |
| Sell* | 16 | £9.1002 | Negotiated Trade |
10:00:51 - 27-Oct-26 |
| Buy* | 640 | £9.1048 | Suspected BUY Trade |
15:43:31 - 26-Oct-26 |
| Buy* | 94 | £9.1053 | Suspected BUY Trade |
15:43:24 - 26-Oct-26 |
| Sell* | 287 | £9.12 | Negotiated Trade |
14:54:32 - 26-Oct-26 |
| Sell* | 87 | £9.121 | Negotiated Trade |
14:21:22 - 26-Oct-26 |
| Buy* | 1,566 | £9.128 | Suspected BUY Trade |
14:08:01 - 26-Oct-26 |
| Sell* | 371 | £9.092 | Automatic Execution |
12:40:26 - 26-Oct-26 |
| Buy* | 140 | £9.0848 | Suspected BUY Trade |
15:55:53 - 23-Oct-26 |
| Sell* | 1 | £9.08045 | Negotiated Trade |
15:55:16 - 23-Oct-26 |
| Buy* | 543 | £9.08474 | Ordinary |
15:12:07 - 23-Oct-26 |
| Sell* | 310 | £9.11 | Negotiated Trade |
14:14:18 - 23-Oct-26 |
| Sell* | 543 | £9.0958 | Negotiated Trade |
12:51:58 - 23-Oct-26 |
| Buy* | 55 | £9.1171 | Suspected BUY Trade |
10:50:51 - 23-Oct-26 |
| Buy* | 110 | £9.1139 | Suspected BUY Trade |
10:24:15 - 23-Oct-26 |
| Buy* | 950 | £9.1076 | Suspected BUY Trade |
09:49:32 - 23-Oct-26 |
| Sell* | 588 | £9.0973 | Negotiated Trade |
09:29:46 - 23-Oct-26 |
| Buy* | 1 | £9.0574 | Suspected BUY Trade |
15:11:21 - 22-Oct-26 |
| Buy* | 43 | £9.0168 | Suspected BUY Trade |
11:56:32 - 22-Oct-26 |
| Buy* | 596 | £9.0129 | Suspected BUY Trade |
10:15:05 - 22-Oct-26 |
| Buy* | 1,125 | £9.0111 | Suspected BUY Trade |
10:13:11 - 22-Oct-26 |
| Sell* | 1,117 | £9.003 | Negotiated Trade |
09:32:37 - 22-Oct-26 |
| Buy* | 1,117 | £9.0067 | Suspected BUY Trade |
09:32:35 - 22-Oct-26 |
| Buy* | 23 | £8.9671 | Suspected BUY Trade |
15:38:18 - 21-Oct-26 |
| Sell* | 387 | £8.967 | Negotiated Trade |
14:23:09 - 21-Oct-26 |
| Buy* | 1 | £8.9565 | Suspected BUY Trade |
15:55:18 - 20-Oct-26 |
| Sell* | 13 | £8.9379 | Negotiated Trade |
15:10:35 - 20-Oct-26 |
| Sell* | 30 | £8.934 | Negotiated Trade |
13:10:45 - 20-Oct-26 |
| Buy* | 332 | £8.9184 | Suspected BUY Trade |
11:29:26 - 20-Oct-26 |
| Buy* | 407 | £8.9155 | Suspected BUY Trade |
11:22:25 - 20-Oct-26 |
| Buy* | 415 | £8.9178 | Suspected BUY Trade |
11:00:54 - 20-Oct-26 |
| Buy* | 354 | £8.9133 | Suspected BUY Trade |
09:06:56 - 20-Oct-26 |
| Sell* | 63 | £8.9277 | Negotiated Trade |
14:37:35 - 19-Oct-26 |
| Sell* | 319 | £8.918 | Negotiated Trade |
14:27:14 - 19-Oct-26 |
| Buy* | 287 | £8.93 | Suspected BUY Trade |
14:26:58 - 19-Oct-26 |
| Sell* | 280 | £8.951 | Automatic Execution |
12:41:56 - 19-Oct-26 |
| Sell* | 621 | £8.944 | Automatic Execution |
10:07:51 - 19-Oct-26 |
| Buy* | 50 | £8.963 | Suspected BUY Trade |
09:31:18 - 19-Oct-26 |
| Buy* | 31 | £8.9658 | Suspected BUY Trade |
09:24:15 - 19-Oct-26 |
| Buy* | 281 | £8.9657 | Suspected BUY Trade |
09:15:55 - 19-Oct-26 |
| Sell* | 281 | £8.9618 | Negotiated Trade |
09:15:47 - 19-Oct-26 |
| Sell* | 279 | £8.899 | Negotiated Trade |
14:20:10 - 16-Oct-26 |
| Buy* | 49 | £8.911 | Suspected BUY Trade |
14:20:00 - 16-Oct-26 |
| Sell* | 321 | £8.9331 | Negotiated Trade |
10:44:07 - 16-Oct-26 |
| Buy* | 383 | £8.9378 | Suspected BUY Trade |
10:09:03 - 16-Oct-26 |
| Sell* | 290 | £8.9291 | Negotiated Trade |
09:49:46 - 16-Oct-26 |
| Buy* | 90 | £8.9358 | Suspected BUY Trade |
09:41:05 - 16-Oct-26 |
| Buy* | 1 | £8.9905 | Suspected BUY Trade |
15:55:23 - 15-Oct-26 |
| Buy* | 267 | £8.9795 | Suspected BUY Trade |
15:24:38 - 15-Oct-26 |
| Buy* | 75 | £8.9767 | Suspected BUY Trade |
15:11:42 - 15-Oct-26 |
| Buy* | 2,219 | £8.97907 | Ordinary |
15:11:18 - 15-Oct-26 |
| Buy* | 291 | £8.9769 | Suspected BUY Trade |
15:10:53 - 15-Oct-26 |
| Sell* | 82 | £8.986 | Negotiated Trade |
14:14:12 - 15-Oct-26 |
| Buy* | 52 | £8.9443 | Suspected BUY Trade |
11:50:14 - 15-Oct-26 |
| Buy* | 382 | £8.9476 | Suspected BUY Trade |
11:50:08 - 15-Oct-26 |
| Buy* | 106 | £8.948 | Suspected BUY Trade |
11:26:13 - 15-Oct-26 |
| Sell* | 326 | £8.93658 | Ordinary |
08:51:33 - 15-Oct-26 |
| Buy* | 53 | £8.714 | Suspected BUY Trade |
14:16:14 - 14-Oct-26 |
| Buy* | 120 | £8.7146 | Suspected BUY Trade |
14:10:21 - 14-Oct-26 |
| Buy* | 350 | £8.721 | Suspected BUY Trade |
13:53:07 - 14-Oct-26 |
| Buy* | 311 | £8.8034 | Suspected BUY Trade |
10:56:54 - 14-Oct-26 |
| Buy* | 68 | £8.8059 | Suspected BUY Trade |
10:49:13 - 14-Oct-26 |
| Buy* | 167 | £8.8054 | Suspected BUY Trade |
10:17:35 - 14-Oct-26 |
| Buy* | 1,506 | £8.7983 | Suspected BUY Trade |
09:58:43 - 14-Oct-26 |
| Sell* | 1,651 | £8.79634 | Ordinary |
09:51:04 - 14-Oct-26 |
| Sell* | 2,753 | £8.80065 | Ordinary |
09:43:10 - 14-Oct-26 |
| Sell* | 52 | £8.8013 | Negotiated Trade |
09:16:13 - 14-Oct-26 |
| Buy* | 121 | £8.7993 | Suspected BUY Trade |
08:08:25 - 14-Oct-26 |
| Buy* | 1 | £8.804 | Suspected BUY Trade |
08:00:02 - 14-Oct-26 |
| Buy* | 225 | £8.7788 | Suspected BUY Trade |
15:10:51 - 13-Oct-26 |
| Sell* | 42 | £8.773 | Negotiated Trade |
14:16:51 - 13-Oct-26 |
| Buy* | 93 | £8.782 | Suspected BUY Trade |
14:16:25 - 13-Oct-26 |
| Buy* | 320 | £8.7932 | Suspected BUY Trade |
10:25:50 - 13-Oct-26 |
| Sell* | 364 | £8.7934 | Negotiated Trade |
10:11:14 - 13-Oct-26 |
| Sell* | 59 | £8.794 | Negotiated Trade |
08:43:22 - 13-Oct-26 |
| Buy* | 1,260 | £8.7327 | Suspected BUY Trade |
15:33:16 - 12-Oct-26 |
| Sell* | 2,000 | £8.7282 | Negotiated Trade |
11:34:34 - 12-Oct-26 |
| Sell* | 65 | £8.723 | Negotiated Trade |
10:51:17 - 12-Oct-26 |
| Buy* | 238 | £8.7316 | Suspected BUY Trade |
10:40:57 - 12-Oct-26 |
| Sell* | 110 | £8.7317 | Negotiated Trade |
10:29:25 - 12-Oct-26 |
| Sell* | 2,200 | £8.6981 | Negotiated Trade |
15:56:59 - 09-Oct-26 |
| Sell* | 1,030 | £8.69182 | Ordinary |
15:38:18 - 09-Oct-26 |
| Buy* | 100 | £8.7076 | Suspected BUY Trade |
14:17:49 - 09-Oct-26 |
| Sell* | 68 | £8.702 | Negotiated Trade |
14:15:38 - 09-Oct-26 |
| Sell* | 690 | £8.72294 | Ordinary |
12:58:18 - 09-Oct-26 |
| Sell* | 230 | £8.7259 | Negotiated Trade |
09:02:08 - 09-Oct-26 |
| Sell* | 317 | £8.6724 | Negotiated Trade |
15:23:14 - 08-Oct-26 |
| Sell* | 317 | £8.67051 | Ordinary |
15:23:14 - 08-Oct-26 |
| Buy* | 400 | £8.6084 | Suspected BUY Trade |
10:07:04 - 08-Oct-26 |
| Buy* | 230 | £8.6087 | Suspected BUY Trade |
09:56:20 - 08-Oct-26 |
| Sell* | 26 | £8.583 | Negotiated Trade |
14:18:55 - 07-Oct-26 |
| Buy* | 144 | £8.597 | Automatic Execution |
13:20:31 - 07-Oct-26 |
| Sell* | 25 | £8.6122 | Negotiated Trade |
11:22:32 - 07-Oct-26 |
| Sell* | 441 | £8.619 | Automatic Execution |
10:08:22 - 07-Oct-26 |
| Buy* | 1,132 | £8.6382 | Suspected BUY Trade |
08:11:07 - 07-Oct-26 |
| Sell* | 436 | £8.633 | Negotiated Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 581 | £8.694 | Suspected BUY Trade |
16:20:24 - 06-Oct-26 |
| Sell* | 1 | £8.6893 | Negotiated Trade |
15:55:13 - 06-Oct-26 |
| Sell* | 1,245 | £8.6626 | Negotiated Trade |
15:17:05 - 06-Oct-26 |
| Buy* | 707 | £8.6646 | Suspected BUY Trade |
15:15:06 - 06-Oct-26 |
| Sell* | 222 | £8.699 | Automatic Execution |
10:44:54 - 06-Oct-26 |
| Buy* | 517 | £8.696 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Buy* | 394 | £8.678 | Suspected BUY Trade |
08:35:18 - 06-Oct-26 |
| Sell* | 1 | £8.63 | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 1 | £8.63845 | Negotiated Trade |
15:55:23 - 05-Oct-26 |
| Buy* | 704 | £8.6627 | Suspected BUY Trade |
15:14:10 - 05-Oct-26 |
| Sell* | 1 | £8.6572 | Negotiated Trade |
15:14:07 - 05-Oct-26 |
| Buy* | 513 | £8.655 | Automatic Execution |
15:08:51 - 05-Oct-26 |
| Buy* | 1,231 | £8.6546 | Suspected BUY Trade |
14:43:06 - 05-Oct-26 |
| Sell* | 66 | £8.65745 | Negotiated Trade |
14:19:37 - 05-Oct-26 |
| Buy* | 126 | £8.6885 | Suspected BUY Trade |
13:38:02 - 05-Oct-26 |
| Buy* | 222 | £8.687 | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 966 | £8.68155 | Suspected BUY Trade |
11:49:59 - 05-Oct-26 |
| Buy* | 751 | £8.6796 | Suspected BUY Trade |
11:41:02 - 05-Oct-26 |
| Buy* | 238 | £8.6925 | Suspected BUY Trade |
10:56:33 - 05-Oct-26 |
| Buy* | 42 | £8.696 | Automatic Execution |
10:26:28 - 05-Oct-26 |
| Buy* | 394 | £8.695 | Automatic Execution |
10:23:57 - 05-Oct-26 |
| Buy* | 930 | £8.6945 | Suspected BUY Trade |
10:20:46 - 05-Oct-26 |
| Buy* | 1,282 | £8.701 | Automatic Execution |
10:18:48 - 05-Oct-26 |
| Buy* | 7,008 | £8.704 | Automatic Execution |
10:12:00 - 05-Oct-26 |
| Buy* | 740 | £8.7043 | Suspected BUY Trade |
08:46:20 - 05-Oct-26 |
| Sell* | 308 | £8.705 | Negotiated Trade |
08:20:07 - 05-Oct-26 |
| Sell* | 180 | £8.7162 | Negotiated Trade |
16:15:19 - 02-Oct-26 |
| Buy* | 505 | £8.7733 | Suspected BUY Trade |
15:18:37 - 02-Oct-26 |
| Buy* | 819 | £8.7635 | Suspected BUY Trade |
14:12:29 - 02-Oct-26 |
| Buy* | 76 | £8.7271 | Suspected BUY Trade |
10:21:31 - 02-Oct-26 |
| Sell* | 116 | £8.7089 | Negotiated Trade |
10:01:31 - 02-Oct-26 |
| Sell* | 581 | £8.7119 | Negotiated Trade |
09:59:30 - 02-Oct-26 |
| Sell* | 400 | £8.7119 | Negotiated Trade |
09:59:28 - 02-Oct-26 |
| Sell* | 132 | £8.7121 | Negotiated Trade |
09:58:35 - 02-Oct-26 |
| Sell* | 175 | £8.7095 | Negotiated Trade |
08:32:29 - 02-Oct-26 |
| Sell* | 1 | £8.6535 | Negotiated Trade |
15:55:05 - 01-Oct-26 |
| Buy* | 34 | £8.658 | Suspected BUY Trade |
15:35:25 - 01-Oct-26 |
| Buy* | 23,100 | £8.64413 | Ordinary |
15:12:43 - 01-Oct-26 |
| Buy* | 730 | £8.6298 | Suspected BUY Trade |
15:03:52 - 01-Oct-26 |
| Sell* | 20 | £8.63 | Automatic Execution |
15:01:05 - 01-Oct-26 |
| Sell* | 23 | £8.63 | Automatic Execution |
15:01:05 - 01-Oct-26 |
| Sell* | 204 | £8.6586 | Negotiated Trade |
14:34:14 - 01-Oct-26 |
| Sell* | 492 | £8.6467 | Negotiated Trade |
14:30:25 - 01-Oct-26 |
| Buy* | 1,150 | £8.646 | Suspected BUY Trade |
14:20:01 - 01-Oct-26 |