| Price | 3,945.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 17.00p 0.43% |
| Buy | 3,947.00p |
| Sell | 3,943.00p |
| Buy / Sell UC99 Shares | |
| Last Trade: | Sell 178.00 at 3,945.00p |
| Day's Volume: | 13,916 |
| Last Close: | 3,945.00p |
| Open: | 3,921.00p |
| ISIN: | IE00BX7RRJ27 |
| Day's Range | 3,921.00p - 3,947.00p |
| 52wk Range: | 3,112.00p - 4,164.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,931.59904p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uc99 (UC99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 3,945.00p | Automatic Execution |
15:15:18 - 26-Jul-24 |
| Buy* | 4 | 3,939.00p | SI Trade |
14:56:01 - 26-Jul-24 |
| Sell* | 174 | 3,947.00p | Automatic Execution |
14:24:05 - 26-Jul-24 |
| Buy* | 9 | 3,941.00p | Suspected BUY Trade |
14:06:49 - 26-Jul-24 |
| Buy* | 2 | 3,941.00p | Suspected BUY Trade |
13:58:35 - 26-Jul-24 |
| Unknown* | 8,402 | 3,934.6418p | Currency Conversion OTC Trade |
12:36:09 - 26-Jul-24 |
| Buy* | 218 | 3,929.00p | Automatic Execution |
11:27:45 - 26-Jul-24 |
| Buy* | 218 | 3,929.00p | Automatic Execution |
11:27:36 - 26-Jul-24 |
| Unknown* | 0 | 3,930.61977p | SI Trade Currency Conversion |
11:27:06 - 26-Jul-24 |
| Sell* | 218 | 3,929.00p | Automatic Execution |
11:27:06 - 26-Jul-24 |
