Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,217.00p on 18-09-2026 at 14:39:21
Change 5.00p 0.1%
Buy 5,202.00p
Sell 5,199.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,204.00p
Day's Volume: 8,582
Last Close: 5,212.00p
Open: 5,221.00p
ISIN: IE00BX7RRJ27
Day's Range 5,215.00p - 5,221.00p
52wk Range: 4,282.00p - 5,370.00p
Market Capitalisation: £N/A
VWAP: 5,217.03252p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,204.00p SI Trade
 15:26:29 - 18-Sep-26
Sell* 2 5,199.15p Negotiated Trade
 15:08:35 - 18-Sep-26
Buy* 1,434 5,217.00p Automatic Execution
 14:42:23 - 18-Sep-26
Sell* 330 5,215.00p Automatic Execution
 14:35:17 - 18-Sep-26
Unknown* 182 5,206.49108p Currency Conversion
OTC Trade
 13:56:05 - 18-Sep-26
Unknown* 182 5,206.49108p SI Trade
Currency Conversion
 13:56:05 - 18-Sep-26
Buy* 743 5,217.00p Automatic Execution
 11:32:46 - 18-Sep-26
Buy* 632 5,216.00p Automatic Execution
 11:32:46 - 18-Sep-26
Buy* 742 5,217.00p Automatic Execution
 11:32:46 - 18-Sep-26
Buy* 742 5,217.00p Automatic Execution
 11:32:46 - 18-Sep-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 5,203.00 5,231.00 5,200.00 5,212.00 10,610
16th Sep 2026 (Wed) 5,157.00 5,182.00 5,157.00 5,180.00 9,200
15th Sep 2026 (Tue) 5,149.00 5,173.00 5,146.00 5,147.00 18,956
14th Sep 2026 (Mon) 5,152.00 5,153.00 5,144.00 5,160.00 36,204
11th Sep 2026 (Fri) 5,140.00 5,169.00 5,137.00 5,172.00 13,532
10th Sep 2026 (Thu) 5,150.00 5,150.00 5,109.00 5,121.50 11,704
9th Sep 2026 (Wed) 5,180.00 5,180.00 5,139.00 5,135.00 6,414
8th Sep 2026 (Tue) 5,230.00 5,237.00 5,184.00 5,185.50 21,124
7th Sep 2026 (Mon) 5,246.00 5,246.00 5,233.00 5,231.50 613
4th Sep 2026 (Fri) 5,274.00 5,286.00 5,272.00 5,255.00 12,763
3rd Sep 2026 (Thu) 5,237.00 5,249.00 5,235.00 5,273.50 24,989
2nd Sep 2026 (Wed) 5,227.00 5,239.00 5,215.00 5,244.50 8,593
1st Sep 2026 (Tue) 5,267.00 5,271.00 5,232.00 5,236.50 2,355
31st Aug 2026 (Mon) 5,322.50 5,322.50 5,322.50 5,322.50 0
28th Aug 2026 (Fri) 5,322.00 5,323.00 5,303.00 5,322.50 757
27th Aug 2026 (Thu) 5,296.00 5,299.00 5,296.00 5,309.50 14,637
26th Aug 2026 (Wed) 5,218.00 5,246.00 5,218.00 5,255.00 9,039
25th Aug 2026 (Tue) 5,226.00 5,242.00 5,220.00 5,226.50 14,720
24th Aug 2026 (Mon) 5,210.00 5,224.00 5,205.00 5,209.50 36,752
21st Aug 2026 (Fri) 5,190.00 5,225.00 5,189.00 5,225.00 6,099
20th Aug 2026 (Thu) 5,257.00 5,258.00 5,225.00 5,235.00 30,041
19th Aug 2026 (Wed) 5,243.00 5,281.00 5,242.00 5,271.50 14,282
18th Aug 2026 (Tue) 5,241.00 5,251.00 5,241.00 5,243.00 12,967
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:15 am RNS Net Asset Value(s)
7th Sep 2026 10:18 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,669.85
Change-146.29

Login to your account

Forgot Password?

Not Registered