Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,937.00p on 21-05-2026 at 16:30:01
Change 11.50p 0.23%
Buy 4,940.00p
Sell 4,936.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 226.00 at 4,937.00p
Day's Volume: 33,731
Last Close: 4,938.00p
Open: 4,938.00p
ISIN: IE00BX7RRJ27
Day's Range 4,917.00p - 4,944.00p
52wk Range: 3,831.00p - 5,002.00p
Market Capitalisation: £N/A
VWAP: 4,944.51875p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 4,937.00p Automatic Execution
 16:19:05 - 21-May-26
Buy* 1,050 4,932.00p Automatic Execution
 14:40:11 - 21-May-26
Buy* 184 4,933.00p Automatic Execution
 14:14:45 - 21-May-26
Buy* 101 4,927.09p Suspected BUY Trade
 13:26:48 - 21-May-26
Buy* 97 4,918.00p Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 4,918.00p Automatic Execution
 11:53:03 - 21-May-26
Buy* 50 4,918.00p Automatic Execution
 11:53:03 - 21-May-26
Buy* 50 4,918.00p Automatic Execution
 11:53:03 - 21-May-26
Buy* 50 4,918.00p Automatic Execution
 11:53:03 - 21-May-26
Sell* 1,050 4,917.00p Automatic Execution
 11:52:15 - 21-May-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,912.00 4,921.00 4,909.00 4,926.50 19,849
19th May 2026 (Tue) 4,917.00 4,928.00 4,902.00 4,900.00 18,543
18th May 2026 (Mon) 4,958.00 4,961.00 4,949.00 4,914.00 33,282
15th May 2026 (Fri) 5,002.00 5,002.00 4,961.00 4,998.50 27,236
14th May 2026 (Thu) 4,974.00 4,974.00 4,974.00 4,974.00 40
13th May 2026 (Wed) 4,910.00 4,913.00 4,901.00 4,896.00 10,101
12th May 2026 (Tue) 4,887.00 4,898.00 4,869.00 4,862.00 8,626
11th May 2026 (Mon) 4,868.00 4,871.00 4,861.00 4,886.50 27,881
8th May 2026 (Fri) 4,880.00 4,880.00 4,863.00 4,870.50 31,373
7th May 2026 (Thu) 4,872.00 4,872.00 4,860.00 4,871.50 9,967
6th May 2026 (Wed) 4,788.00 4,848.00 4,783.00 4,847.00 52,090
5th May 2026 (Tue) 4,773.00 4,775.00 4,772.00 4,793.00 1,120
4th May 2026 (Mon) 4,755.00 4,755.00 4,755.00 4,755.00 0
1st May 2026 (Fri) 4,752.00 4,762.00 4,748.00 4,755.00 4,532
30th Apr 2026 (Thu) 4,713.00 4,753.00 4,713.00 4,725.50 28,674
29th Apr 2026 (Wed) 4,712.00 4,712.00 4,709.00 4,703.50 1,950
28th Apr 2026 (Tue) 4,737.00 4,747.00 4,712.00 4,696.00 12,910
27th Apr 2026 (Mon) 4,731.00 4,742.00 4,716.00 4,718.50 8,486
24th Apr 2026 (Fri) 4,700.00 4,700.00 4,698.00 4,737.00 275
23rd Apr 2026 (Thu) 4,720.00 4,721.00 4,707.00 4,715.00 28,264
22nd Apr 2026 (Wed) 4,710.00 4,719.00 4,710.00 4,718.50 2,894
21st Apr 2026 (Tue) 4,718.00 4,718.00 4,706.00 4,706.00 4,824
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered