Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,570.00p on 06-02-2026 at 19:40:09
Change 51.00p 1.13%
Buy 4,585.00p
Sell 4,579.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,567.00p
Day's Volume: 3,162
Last Close: 4,582.00p
Open: 4,544.00p
ISIN: IE00BX7RRJ27
Day's Range 4,544.00p - 4,570.00p
52wk Range: 3,295.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 4,536.18291p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,567.00p SI Trade
 14:54:47 - 06-Feb-26
Unknown* 0 4,570.00p SI Trade
 14:48:52 - 06-Feb-26
Unknown* 0 4,570.00p SI Trade
 14:48:50 - 06-Feb-26
Buy* 1 4,570.00p Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 184 4,544.00p Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 951 4,544.00p Automatic Execution
 13:36:39 - 06-Feb-26
Sell* 184 4,544.00p Automatic Execution
 13:36:36 - 06-Feb-26
Buy* 184 4,544.00p Automatic Execution
 13:36:34 - 06-Feb-26
Sell* 2 4,541.00p SI Trade
 11:12:56 - 06-Feb-26
Unknown* 0 4,533.00p SI Trade
 10:22:50 - 06-Feb-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,544.00 4,570.00 4,544.00 4,582.00 3,162
5th Feb 2026 (Thu) 4,529.00 4,562.00 4,508.00 4,531.00 94,107
4th Feb 2026 (Wed) 4,537.00 4,544.00 4,537.00 4,554.00 4,570
3rd Feb 2026 (Tue) 4,627.00 4,629.00 4,624.00 4,548.00 13,771
2nd Feb 2026 (Mon) 4,545.00 4,631.00 4,545.00 4,625.50 5,623
30th Jan 2026 (Fri) 4,554.00 4,595.00 4,551.00 4,573.00 18,232
29th Jan 2026 (Thu) 4,612.00 4,612.00 4,535.00 4,556.00 1,505
28th Jan 2026 (Wed) 4,627.00 4,643.00 4,622.00 4,622.50 2,077
27th Jan 2026 (Tue) 4,626.00 4,626.00 4,626.00 4,638.00 9
26th Jan 2026 (Mon) 4,597.00 4,604.00 4,588.00 4,618.50 264
23rd Jan 2026 (Fri) 4,670.00 4,670.00 4,651.00 4,643.50 5,752
22nd Jan 2026 (Thu) 4,677.00 4,685.00 4,668.00 4,668.00 4,943
21st Jan 2026 (Wed) 4,602.00 4,632.00 4,583.00 4,645.50 4,736
20th Jan 2026 (Tue) 4,622.00 4,622.00 4,596.00 4,626.00 32,300
19th Jan 2026 (Mon) 4,667.00 4,668.00 4,647.00 4,641.00 224
16th Jan 2026 (Fri) 4,723.00 4,727.00 4,703.00 4,715.50 9,642
15th Jan 2026 (Thu) 4,713.00 4,742.00 4,713.00 4,736.50 48,492
14th Jan 2026 (Wed) 4,690.00 4,690.00 4,647.00 4,652.50 1,189
13th Jan 2026 (Tue) 4,709.00 4,712.00 4,704.00 4,700.50 4,095
12th Jan 2026 (Mon) 4,692.00 4,702.00 4,676.00 4,702.00 117
9th Jan 2026 (Fri) 4,685.00 4,721.50 4,685.00 4,721.50 211
8th Jan 2026 (Thu) 4,696.00 4,696.00 4,685.00 4,685.00 6,175
7th Jan 2026 (Wed) 4,687.00 4,687.00 4,687.00 4,695.00 3,964
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered