Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,238.00p on 20-08-2026 at 18:35:09
Change -36.50p -0.69%
Buy 5,236.00p
Sell 5,234.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 939.00 at 5,238.00p
Day's Volume: 30,041
Last Close: 5,235.00p
Open: 5,257.00p
ISIN: IE00BX7RRJ27
Day's Range 5,225.00p - 5,258.00p
52wk Range: 4,180.00p - 5,370.00p
Market Capitalisation: £N/A
VWAP: 5,245.58437p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 939 5,238.00p Automatic Execution
 16:18:38 - 20-Aug-26
Sell* 1,167 5,238.00p Automatic Execution
 16:06:48 - 20-Aug-26
Buy* 2 5,230.90p Suspected BUY Trade
 15:14:35 - 20-Aug-26
Buy* 37 5,236.00p Automatic Execution
 14:49:24 - 20-Aug-26
Buy* 794 5,228.00p Automatic Execution
 13:54:48 - 20-Aug-26
Unknown* 0 5,225.00p SI Trade
 13:38:29 - 20-Aug-26
Buy* 1 5,225.00p Automatic Execution
 13:38:27 - 20-Aug-26
Unknown* 0 5,225.00p SI Trade
 13:38:26 - 20-Aug-26
Unknown* 375 5,232.98579p Currency Conversion
OTC Trade
 13:04:30 - 20-Aug-26
Sell* 152 5,234.00p Automatic Execution
 12:49:09 - 20-Aug-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 5,257.00 5,258.00 5,225.00 5,235.00 30,041
19th Aug 2026 (Wed) 5,243.00 5,281.00 5,242.00 5,271.50 14,282
18th Aug 2026 (Tue) 5,241.00 5,251.00 5,241.00 5,243.00 12,967
17th Aug 2026 (Mon) 5,274.00 5,278.00 5,273.00 5,268.50 7,374
14th Aug 2026 (Fri) 5,318.00 5,322.00 5,278.00 5,278.00 11,189
13th Aug 2026 (Thu) 5,364.00 5,364.00 5,329.00 5,320.00 24,476
12th Aug 2026 (Wed) 5,308.00 5,322.00 5,304.00 5,322.50 7,999
11th Aug 2026 (Tue) 5,314.00 5,321.00 5,314.00 5,310.00 4,858
10th Aug 2026 (Mon) 5,322.00 5,322.00 5,315.00 5,312.00 8,290
7th Aug 2026 (Fri) 5,313.00 5,320.00 5,310.00 5,317.00 673
6th Aug 2026 (Thu) 5,316.00 5,324.00 5,287.00 5,287.00 4,581
5th Aug 2026 (Wed) 5,347.00 5,370.00 5,312.00 5,311.50 21,420
4th Aug 2026 (Tue) 5,222.00 5,237.00 5,222.00 5,274.50 6,320
3rd Aug 2026 (Mon) 5,173.00 5,187.00 5,173.00 5,196.00 910
31st Jul 2026 (Fri) 5,138.00 5,140.00 5,126.00 5,100.00 13,342
30th Jul 2026 (Thu) 5,140.00 5,172.00 5,135.00 5,103.50 59,031
29th Jul 2026 (Wed) 5,191.00 5,200.00 5,167.00 5,161.00 4,608
28th Jul 2026 (Tue) 5,167.00 5,199.00 5,166.00 5,206.00 4,991
27th Jul 2026 (Mon) 5,189.00 5,210.00 5,150.00 5,150.00 15,906
24th Jul 2026 (Fri) 5,130.00 5,145.00 5,130.00 5,163.50 2,455
23rd Jul 2026 (Thu) 5,127.00 5,127.00 5,106.00 5,112.50 23,261
22nd Jul 2026 (Wed) 5,132.00 5,132.00 5,126.00 5,151.00 5,197
21st Jul 2026 (Tue) 5,118.00 5,155.00 5,117.00 5,156.50 14,164
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:21 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered