| Price | 3,726.50p on 25-04-2024 at 04:32:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,730.00p |
| Sell | 3,723.00p |
| Buy / Sell UC99 Shares | |
| Last Trade: | Buy 281.00 at 3,751.00p |
| Day's Volume: | 0 |
| Last Close: | 3,726.50p |
| Open: | 0.00p |
| ISIN: | IE00BX7RRJ27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,882.50p - 3,921.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uc99 (UC99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 3,751.00p | Automatic Execution |
14:06:51 - 24-Apr-24 |
| Buy* | 26 | 3,748.00p | Suspected BUY Trade |
14:00:21 - 24-Apr-24 |
| Sell* | 3 | 3,744.00p | Negotiated Trade |
13:57:38 - 24-Apr-24 |
| Buy* | 240 | 3,749.85p | Suspected BUY Trade |
13:55:38 - 24-Apr-24 |
| Buy* | 1 | 3,753.00p | SI Trade |
13:50:59 - 24-Apr-24 |
| Buy* | 10 | 3,749.00p | SI Trade |
13:46:30 - 24-Apr-24 |
| Buy* | 61 | 3,742.00p | Automatic Execution |
12:27:52 - 24-Apr-24 |
| Buy* | 92 | 3,734.65p | Result of RFQ |
11:02:22 - 24-Apr-24 |
| Buy* | 92 | 3,733.757p | Suspected BUY Trade |
11:01:14 - 24-Apr-24 |
| Buy* | 32 | 3,737.00p | Automatic Execution |
09:46:56 - 24-Apr-24 |
