Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,155.00p on 21-07-2026 at 16:30:02
Change 33.50p 0.65%
Buy 5,158.00p
Sell 5,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,451.00 at 5,155.00p
Day's Volume: 14,164
Last Close: 5,156.50p
Open: 5,118.00p
ISIN: IE00BX7RRJ27
Day's Range 5,117.00p - 5,155.00p
52wk Range: 4,135.00p - 5,233.00p
Market Capitalisation: £N/A
VWAP: 5,128.39797p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,451 5,155.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 134 5,145.00p Automatic Execution
 14:34:23 - 21-Jul-26
Buy* 50 5,145.00p Automatic Execution
 14:34:23 - 21-Jul-26
Sell* 184 5,146.00p Automatic Execution
 14:26:16 - 21-Jul-26
Sell* 114 5,146.00p Automatic Execution
 14:26:14 - 21-Jul-26
Sell* 70 5,146.00p Automatic Execution
 14:26:14 - 21-Jul-26
Buy* 276 5,131.00p Automatic Execution
 12:57:23 - 21-Jul-26
Buy* 184 5,131.00p Automatic Execution
 12:57:23 - 21-Jul-26
Buy* 276 5,131.00p Automatic Execution
 12:57:21 - 21-Jul-26
Buy* 184 5,131.00p Automatic Execution
 12:57:21 - 21-Jul-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 5,118.00 5,155.00 5,117.00 5,156.50 14,164
20th Jul 2026 (Mon) 5,129.00 5,141.00 5,129.00 5,123.00 2,257
17th Jul 2026 (Fri) 5,142.00 5,149.00 5,114.00 5,132.00 9,856
16th Jul 2026 (Thu) 5,142.00 5,142.00 5,125.00 5,163.00 22,524
15th Jul 2026 (Wed) 5,192.00 5,193.00 5,139.00 5,138.00 1,054
14th Jul 2026 (Tue) 5,164.00 5,171.00 5,154.00 5,174.50 6,162
13th Jul 2026 (Mon) 5,183.00 5,193.00 5,175.00 5,192.00 1,175
10th Jul 2026 (Fri) 5,159.00 5,171.00 5,145.00 5,169.00 4,327
9th Jul 2026 (Thu) 5,130.00 5,161.00 5,130.00 5,171.50 9,172
8th Jul 2026 (Wed) 5,103.00 5,129.00 5,102.00 5,094.00 29,680
7th Jul 2026 (Tue) 5,166.00 5,170.00 5,157.00 5,134.50 14,079
6th Jul 2026 (Mon) 5,201.00 5,205.00 5,184.00 5,185.00 11,639
3rd Jul 2026 (Fri) 5,220.00 5,220.00 5,186.00 5,191.50 9,928
2nd Jul 2026 (Thu) 5,202.00 5,212.00 5,162.00 5,164.00 7,468
1st Jul 2026 (Wed) 5,229.00 5,233.00 5,228.00 5,233.00 2,259
30th Jun 2026 (Tue) 5,189.00 5,198.00 5,189.00 5,221.00 692
29th Jun 2026 (Mon) 5,137.00 5,146.00 5,135.00 5,164.00 567
26th Jun 2026 (Fri) 5,093.00 5,105.00 5,060.00 5,106.00 20,272
25th Jun 2026 (Thu) 5,128.00 5,128.00 5,099.00 5,099.00 36,018
24th Jun 2026 (Wed) 5,094.00 5,116.00 5,094.00 5,142.50 3,306
23rd Jun 2026 (Tue) 5,086.00 5,094.00 5,073.00 5,074.00 4,176
22nd Jun 2026 (Mon) 5,147.00 5,151.00 5,117.00 5,123.50 283
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:32 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered