Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc99 (UC99) Share Price

Price 3,923.00p on 26-03-2025 at 17:30:01
Change -7.50p -0.19%
Buy 3,925.00p
Sell 3,921.00p
Buy / Sell UC99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 3,923.00p
Day's Volume: 3,970
Last Close: 3,923.00p
Open: 3,955.00p
ISIN: IE00BX7RRJ27
Day's Range 3,923.00p - 3,955.00p
52wk Range: 3,679.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 3,941.63087p
Shares in Issue: N/A

Ubsetf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 3,923.00p Suspected BUY Trade
 16:35:15 - 26-Mar-25
Buy* 522 3,934.00p Automatic Execution
 15:37:00 - 26-Mar-25
Buy* 303 3,937.00p Automatic Execution
 15:32:43 - 26-Mar-25
Sell* 305 3,934.00p Automatic Execution
 15:32:31 - 26-Mar-25
Sell* 3 3,934.00p Automatic Execution
 15:32:31 - 26-Mar-25
Buy* 488 3,940.00p Automatic Execution
 15:23:27 - 26-Mar-25
Buy* 3 3,939.85p Suspected BUY Trade
 14:55:43 - 26-Mar-25
Buy* 1,966 3,946.00p Automatic Execution
 14:02:47 - 26-Mar-25
Unknown* 0 3,945.00p SI Trade
 13:56:26 - 26-Mar-25
Sell* 217 3,955.00p Automatic Execution
 13:39:47 - 26-Mar-25
See more Ubsetf Uc99 trades

Ubsetf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 3,955.00 3,955.00 3,923.00 3,923.00 3,970
25th Mar 2025 (Tue) 3,939.00 3,942.00 3,929.00 3,930.50 2,115
24th Mar 2025 (Mon) 3,902.00 3,942.00 3,897.00 3,941.00 56,323
21st Mar 2025 (Fri) 3,865.00 3,865.00 3,828.00 3,862.50 27,494
20th Mar 2025 (Thu) 3,885.00 3,890.00 3,885.00 3,868.00 83,688
19th Mar 2025 (Wed) 3,848.00 3,875.00 3,848.00 3,877.50 8,468
18th Mar 2025 (Tue) 3,871.00 3,875.00 3,833.00 3,841.50 22,339
17th Mar 2025 (Mon) 3,841.00 3,872.00 3,838.00 3,855.00 1,385
14th Mar 2025 (Fri) 3,817.00 3,864.00 3,817.00 3,851.00 27,462
13th Mar 2025 (Thu) 3,811.00 3,831.00 3,789.00 3,787.00 2,801
12th Mar 2025 (Wed) 3,855.00 3,867.00 3,829.00 3,844.50 10,974
11th Mar 2025 (Tue) 3,910.00 3,910.00 3,835.00 3,835.00 12,819
10th Mar 2025 (Mon) 3,995.00 3,995.00 3,924.00 3,928.50 8,361
7th Mar 2025 (Fri) 3,990.00 4,009.00 3,960.00 3,948.00 9,954
6th Mar 2025 (Thu) 4,027.00 4,037.00 4,002.00 4,026.00 29,868
5th Mar 2025 (Wed) 4,055.00 4,057.00 4,000.00 4,000.00 6,579
4th Mar 2025 (Tue) 4,111.00 4,112.00 4,036.00 4,038.50 88,102
3rd Mar 2025 (Mon) 4,203.00 4,203.00 4,156.00 4,160.00 8,062
28th Feb 2025 (Fri) 4,162.00 4,167.00 4,153.00 4,155.50 2,906
27th Feb 2025 (Thu) 4,232.00 4,234.00 4,232.00 4,215.00 1,893
26th Feb 2025 (Wed) 4,225.00 4,237.00 4,225.00 4,229.00 15,095
See more Ubsetf Uc99 price history

Ubsetf Uc99 (UC99) Regulatory News

Date Source Headline
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:35 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:27 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:32 am RNS Net Asset Value(s)
17th Mar 2025 10:23 am RNS Net Asset Value(s)
14th Mar 2025 10:31 am RNS Net Asset Value(s)
13th Mar 2025 10:25 am RNS Net Asset Value(s)
12th Mar 2025 10:40 am RNS Net Asset Value(s)
See more Ubsetf Uc99 regulatory news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered