Price | 4,254.00p on 11-11-2024 | at 16:52:47
---|---|
Change | 2.00p 0.05% |
Buy | 4,247.00p |
Sell | 4,246.00p |
Buy / Sell UC99 Shares |
Last Trade: | Buy 122.00 at 4,246.90p |
Day's Volume: | 1,083 |
Last Close: | 4,246.50p |
Open: | 4,263.00p |
ISIN: | IE00BX7RRJ27 |
Day's Range | 4,254.00p - 4,267.00p |
52wk Range: | 3,284.00p - 4,267.00p |
Market Capitalisation: | £N/A |
VWAP: | 4,263.52496p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Uc99 (UC99) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 122 | 4,246.90p | Suspected BUY Trade |
16:27:29 - 11-Nov-24 |
Sell* | 42 | 4,254.00p | Automatic Execution |
16:00:50 - 11-Nov-24 |
Buy* | 3 | 4,261.00p | Suspected BUY Trade |
15:40:27 - 11-Nov-24 |
Sell* | 3 | 4,255.00p | Negotiated Trade |
15:33:14 - 11-Nov-24 |
Sell* | 1 | 4,253.00p | Negotiated Trade |
15:28:21 - 11-Nov-24 |
Buy* | 7 | 4,255.00p | Automatic Execution |
15:18:27 - 11-Nov-24 |
Sell* | 15 | 4,254.00p | Automatic Execution |
15:18:27 - 11-Nov-24 |
Buy* | 10 | 4,273.00p | SI Trade |
13:46:34 - 11-Nov-24 |
Buy* | 1 | 4,272.00p | SI Trade |
13:32:25 - 11-Nov-24 |
Unknown* | 0 | 4,287.61277p | SI Trade Currency Conversion |
13:28:56 - 11-Nov-24 |