Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc99 (UC99)

Price 3,804.00p on 01-03-2024 at 17:15:02
Change 40.50p 1.07%
Buy 3,821.00p
Sell 3,812.00p
Buy / Sell UC99 Shares
Last Trade: Buy 2,090.00 at 3,804.00p
Day's Volume: 8,697
Last Close: 3,816.50p
Open: 3,796.00p
ISIN: IE00BX7RRJ27
Day's Range 3,796.00p - 3,812.00p
52wk Range: 2,781.00p - 3,812.00p
Market Capitalisation: £N/A
VWAP: 3,808.71105p
Shares in Issue: N/A

Recent Trades History Ubsetf Uc99 (UC99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,090 3,804.00p Automatic Execution
15:35:18 - 01-Mar-24
Buy* 196 3,807.00p Automatic Execution
15:23:48 - 01-Mar-24
Buy* 2,090 3,809.00p Automatic Execution
15:22:09 - 01-Mar-24
Buy* 3,902 3,812.00p Automatic Execution
15:09:20 - 01-Mar-24
Sell* 20 3,812.00p Negotiated Trade
14:59:44 - 01-Mar-24
Buy* 27 3,807.00p Suspected BUY Trade
14:52:16 - 01-Mar-24
Buy* 1 3,793.00p SI Trade
11:49:38 - 01-Mar-24
Sell* 99 3,796.00p Automatic Execution
10:03:50 - 01-Mar-24
Unknown* 263 3,799.882p Currency Conversion
Negotiated Trade
09:13:18 - 01-Mar-24
Buy* 2 3,828.00p SI Trade
08:50:00 - 01-Mar-24

Share Price History for Ubsetf Uc99

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered