Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc99 (UC99)

Price 4,254.00p on 11-11-2024 at 16:52:47
Change 2.00p 0.05%
Buy 4,247.00p
Sell 4,246.00p
Buy / Sell UC99 Shares
Last Trade: Buy 122.00 at 4,246.90p
Day's Volume: 1,083
Last Close: 4,246.50p
Open: 4,263.00p
ISIN: IE00BX7RRJ27
Day's Range 4,254.00p - 4,267.00p
52wk Range: 3,284.00p - 4,267.00p
Market Capitalisation: £N/A
VWAP: 4,263.52496p
Shares in Issue: N/A

Recent Trades History Ubsetf Uc99 (UC99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 4,246.90p Suspected BUY Trade
16:27:29 - 11-Nov-24
Sell* 42 4,254.00p Automatic Execution
16:00:50 - 11-Nov-24
Buy* 3 4,261.00p Suspected BUY Trade
15:40:27 - 11-Nov-24
Sell* 3 4,255.00p Negotiated Trade
15:33:14 - 11-Nov-24
Sell* 1 4,253.00p Negotiated Trade
15:28:21 - 11-Nov-24
Buy* 7 4,255.00p Automatic Execution
15:18:27 - 11-Nov-24
Sell* 15 4,254.00p Automatic Execution
15:18:27 - 11-Nov-24
Buy* 10 4,273.00p SI Trade
13:46:34 - 11-Nov-24
Buy* 1 4,272.00p SI Trade
13:32:25 - 11-Nov-24
Unknown* 0 4,287.61277p SI Trade
Currency Conversion
13:28:56 - 11-Nov-24

Share Price History for Ubsetf Uc99

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered