Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,117.00p on 10-07-2025 at 18:50:08
Change 31.00p 0.76%
Buy 4,120.00p
Sell 4,118.00p
Buy / Sell UC99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,114.00p
Day's Volume: 5,790
Last Close: 4,119.00p
Open: 4,095.00p
ISIN: IE00BX7RRJ27
Day's Range 4,091.00p - 4,117.00p
52wk Range: 3,295.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 4,092.0673p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,114.00p SI Trade
 16:07:44 - 10-Jul-25
Buy* 45 4,117.00p Automatic Execution
 15:35:27 - 10-Jul-25
Buy* 57 4,117.00p Automatic Execution
 15:35:27 - 10-Jul-25
Sell* 65 4,114.00p Automatic Execution
 15:35:21 - 10-Jul-25
Sell* 32 4,105.10p Negotiated Trade
 15:14:22 - 10-Jul-25
Sell* 10 4,106.15p Negotiated Trade
 15:02:34 - 10-Jul-25
Sell* 436 4,108.00p Automatic Execution
 14:10:28 - 10-Jul-25
Buy* 1,220 4,097.296p Suspected BUY Trade
 11:38:50 - 10-Jul-25
Sell* 195 4,091.00p Automatic Execution
 10:23:39 - 10-Jul-25
Buy* 185 4,094.00p Automatic Execution
 10:23:38 - 10-Jul-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,095.00 4,117.00 4,091.00 4,119.00 5,790
9th Jul 2025 (Wed) 4,084.00 4,098.00 4,083.00 4,088.00 38,335
8th Jul 2025 (Tue) 4,072.00 4,091.00 4,072.00 4,081.50 77,339
7th Jul 2025 (Mon) 4,073.00 4,076.00 4,062.00 4,062.00 21,238
4th Jul 2025 (Fri) 4,058.00 4,063.00 4,058.00 4,062.00 4,704
3rd Jul 2025 (Thu) 4,057.00 4,083.00 4,049.00 4,080.00 58,678
2nd Jul 2025 (Wed) 4,022.00 4,049.00 4,017.00 4,048.50 28,352
1st Jul 2025 (Tue) 3,984.00 4,009.00 3,984.00 4,009.00 10,609
30th Jun 2025 (Mon) 3,990.00 3,992.00 3,990.00 3,988.00 2,278
27th Jun 2025 (Fri) 3,983.00 3,984.00 3,983.00 3,986.00 6,822
26th Jun 2025 (Thu) 3,942.00 3,948.00 3,935.00 3,943.00 2,347
25th Jun 2025 (Wed) 3,959.00 3,967.00 3,959.00 3,961.00 2,429
24th Jun 2025 (Tue) 3,942.00 3,946.00 3,931.00 3,942.00 11,529
23rd Jun 2025 (Mon) 3,940.00 3,940.00 3,917.00 3,912.00 1,587
20th Jun 2025 (Fri) 3,920.00 3,937.00 3,913.00 3,913.00 12,024
19th Jun 2025 (Thu) 3,933.00 3,933.00 3,899.00 3,910.00 1,251
18th Jun 2025 (Wed) 3,958.00 3,966.00 3,958.00 3,956.00 493
17th Jun 2025 (Tue) 3,951.00 3,968.00 3,947.00 3,970.50 2,021
16th Jun 2025 (Mon) 3,927.00 3,963.00 3,927.00 3,960.00 776
13th Jun 2025 (Fri) 3,946.00 3,953.00 3,933.00 3,941.00 8,845
12th Jun 2025 (Thu) 3,958.00 3,977.00 3,952.00 3,977.00 6,398
11th Jun 2025 (Wed) 4,005.00 4,010.00 4,002.00 4,002.00 29,878
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:07 am RNS Net Asset Value(s)
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:04 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered