Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,037.00p on 12-06-2026 at 08:57:18
Change 40.50p 0.81%
Buy 5,040.00p
Sell 5,037.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,050.00 at 5,037.00p
Day's Volume: 1,430
Last Close: 4,996.50p
Open: 5,038.00p
ISIN: IE00BX7RRJ27
Day's Range 5,037.00p - 5,046.00p
52wk Range: 3,899.00p - 5,110.00p
Market Capitalisation: £N/A
VWAP: 5,037.71329p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 5,037.00p Automatic Execution
 09:51:13 - 12-Jun-26
Sell* 184 5,037.00p Automatic Execution
 09:35:52 - 12-Jun-26
Sell* 184 5,042.00p Automatic Execution
 09:25:52 - 12-Jun-26
Unknown* 0 5,047.00p SI Trade
 09:21:45 - 12-Jun-26
Buy* 1 5,046.00p SI Trade
 09:21:45 - 12-Jun-26
Unknown* 0 5,046.00p SI Trade
 09:21:38 - 12-Jun-26
Buy* 10 5,046.00p Automatic Execution
 09:21:35 - 12-Jun-26
Unknown* 0 5,038.00p SI Trade
 08:56:50 - 12-Jun-26
Unknown* 0 5,038.00p SI Trade
 08:56:43 - 12-Jun-26
Buy* 1 5,038.00p Automatic Execution
 08:56:43 - 12-Jun-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 4,990.00 5,001.00 4,978.00 4,996.50 4,683
10th Jun 2026 (Wed) 5,010.00 5,010.00 4,981.00 4,988.50 9,349
9th Jun 2026 (Tue) 5,056.00 5,071.00 5,051.00 4,984.50 3,347
8th Jun 2026 (Mon) 5,057.00 5,086.00 5,048.00 5,086.00 11,762
5th Jun 2026 (Fri) 5,101.00 5,101.00 5,086.00 5,086.00 552
4th Jun 2026 (Thu) 5,088.00 5,098.00 5,082.00 5,115.50 41,332
3rd Jun 2026 (Wed) 5,109.00 5,110.00 5,098.00 5,083.50 11,088
2nd Jun 2026 (Tue) 5,106.00 5,106.00 5,080.00 5,093.50 28,842
1st Jun 2026 (Mon) 5,080.00 5,099.00 5,073.00 5,081.00 8,400
29th May 2026 (Fri) 5,069.00 5,070.00 5,069.00 5,067.50 309
28th May 2026 (Thu) 5,039.00 5,043.00 5,033.00 5,061.00 31,700
27th May 2026 (Wed) 5,058.00 5,071.00 5,036.00 5,036.00 2,005
26th May 2026 (Tue) 5,053.00 5,053.00 5,032.00 5,050.50 5,619
25th May 2026 (Mon) 5,023.50 5,023.50 5,023.50 5,023.50 0
22nd May 2026 (Fri) 4,983.00 4,986.00 4,978.00 5,023.50 2,157
21st May 2026 (Thu) 4,938.00 4,944.00 4,917.00 4,938.00 33,731
20th May 2026 (Wed) 4,912.00 4,921.00 4,909.00 4,926.50 19,849
19th May 2026 (Tue) 4,917.00 4,928.00 4,902.00 4,900.00 18,543
18th May 2026 (Mon) 4,958.00 4,961.00 4,949.00 4,914.00 33,282
15th May 2026 (Fri) 5,002.00 5,002.00 4,961.00 4,998.50 27,236
14th May 2026 (Thu) 4,974.00 4,974.00 4,974.00 4,974.00 40
13th May 2026 (Wed) 4,910.00 4,913.00 4,901.00 4,896.00 10,101
12th May 2026 (Tue) 4,887.00 4,898.00 4,869.00 4,862.00 8,626
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,439.85
Change135.97

Login to your account

Forgot Password?

Not Registered