| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,912.00 | 4,921.00 | 4,909.00 | 4,926.50 | 19,849 |
| 19th May 2026 (Tue) | 4,917.00 | 4,928.00 | 4,902.00 | 4,900.00 | 18,543 |
| 18th May 2026 (Mon) | 4,958.00 | 4,961.00 | 4,949.00 | 4,914.00 | 33,282 |
| 15th May 2026 (Fri) | 5,002.00 | 5,002.00 | 4,961.00 | 4,998.50 | 27,236 |
| 14th May 2026 (Thu) | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 40 |
| 13th May 2026 (Wed) | 4,910.00 | 4,913.00 | 4,901.00 | 4,896.00 | 10,101 |
| 12th May 2026 (Tue) | 4,887.00 | 4,898.00 | 4,869.00 | 4,862.00 | 8,626 |
| 11th May 2026 (Mon) | 4,868.00 | 4,871.00 | 4,861.00 | 4,886.50 | 27,881 |
| 8th May 2026 (Fri) | 4,880.00 | 4,880.00 | 4,863.00 | 4,870.50 | 31,373 |
| 7th May 2026 (Thu) | 4,872.00 | 4,872.00 | 4,860.00 | 4,871.50 | 9,967 |
| 6th May 2026 (Wed) | 4,788.00 | 4,848.00 | 4,783.00 | 4,847.00 | 52,090 |
| 5th May 2026 (Tue) | 4,773.00 | 4,775.00 | 4,772.00 | 4,793.00 | 1,120 |
| 4th May 2026 (Mon) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 1st May 2026 (Fri) | 4,752.00 | 4,762.00 | 4,748.00 | 4,755.00 | 4,532 |
| 30th Apr 2026 (Thu) | 4,713.00 | 4,753.00 | 4,713.00 | 4,725.50 | 28,674 |
| 29th Apr 2026 (Wed) | 4,712.00 | 4,712.00 | 4,709.00 | 4,703.50 | 1,950 |
| 28th Apr 2026 (Tue) | 4,737.00 | 4,747.00 | 4,712.00 | 4,696.00 | 12,910 |
| 27th Apr 2026 (Mon) | 4,731.00 | 4,742.00 | 4,716.00 | 4,718.50 | 8,486 |
| 24th Apr 2026 (Fri) | 4,700.00 | 4,700.00 | 4,698.00 | 4,737.00 | 275 |
| 23rd Apr 2026 (Thu) | 4,720.00 | 4,721.00 | 4,707.00 | 4,715.00 | 28,264 |
| 22nd Apr 2026 (Wed) | 4,710.00 | 4,719.00 | 4,710.00 | 4,718.50 | 2,894 |
| 21st Apr 2026 (Tue) | 4,718.00 | 4,718.00 | 4,706.00 | 4,706.00 | 4,824 |
| 20th Apr 2026 (Mon) | 4,693.00 | 4,693.00 | 4,693.00 | 4,701.00 | 21 |
| 17th Apr 2026 (Fri) | 4,637.00 | 4,643.00 | 4,636.00 | 4,688.50 | 60,105 |
| 16th Apr 2026 (Thu) | 4,621.00 | 4,630.00 | 4,619.00 | 4,622.50 | 16,944 |
| 15th Apr 2026 (Wed) | 4,579.00 | 4,587.00 | 4,578.00 | 4,575.50 | 9,460 |
| 14th Apr 2026 (Tue) | 4,559.00 | 4,559.00 | 4,559.00 | 4,566.50 | 2,016 |
| 13th Apr 2026 (Mon) | 4,491.00 | 4,521.00 | 4,491.00 | 4,522.00 | 1,373 |
| 10th Apr 2026 (Fri) | 4,541.00 | 4,541.00 | 4,537.00 | 4,529.50 | 12,192 |
| 9th Apr 2026 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,503.00 | 21,779 |
| 8th Apr 2026 (Wed) | 4,515.00 | 4,515.00 | 4,515.00 | 4,512.50 | 24,377 |
| 7th Apr 2026 (Tue) | 4,436.00 | 4,436.00 | 4,401.00 | 4,393.00 | 717 |
| 6th Apr 2026 (Mon) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,376.00 | 4,439.00 | 4,376.00 | 4,425.00 | 2,098 |
| 1st Apr 2026 (Wed) | 4,386.00 | 4,386.00 | 4,386.00 | 4,419.00 | 1,087 |
| 31st Mar 2026 (Tue) | 4,291.00 | 4,312.00 | 4,291.00 | 4,324.00 | 2,193 |
| 30th Mar 2026 (Mon) | 4,282.00 | 4,318.00 | 4,282.00 | 4,288.00 | 3,693 |
| 27th Mar 2026 (Fri) | 4,318.00 | 4,318.00 | 4,312.00 | 4,295.00 | 9,464 |
| 26th Mar 2026 (Thu) | 4,394.00 | 4,394.00 | 4,382.00 | 4,361.00 | 117,509 |
| 25th Mar 2026 (Wed) | 4,432.00 | 4,432.00 | 4,416.00 | 4,413.00 | 3,211 |
| 24th Mar 2026 (Tue) | 4,391.00 | 4,393.00 | 4,391.00 | 4,407.50 | 1,633 |
| 23rd Mar 2026 (Mon) | 4,363.00 | 4,451.00 | 4,352.00 | 4,407.50 | 2,123 |