| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4,579.00 | 4,587.00 | 4,578.00 | 4,575.50 | 9,460 |
| 14th Apr 2026 (Tue) | 4,559.00 | 4,559.00 | 4,559.00 | 4,566.50 | 2,016 |
| 13th Apr 2026 (Mon) | 4,491.00 | 4,521.00 | 4,491.00 | 4,522.00 | 1,373 |
| 10th Apr 2026 (Fri) | 4,541.00 | 4,541.00 | 4,537.00 | 4,529.50 | 12,192 |
| 9th Apr 2026 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,503.00 | 21,779 |
| 8th Apr 2026 (Wed) | 4,515.00 | 4,515.00 | 4,515.00 | 4,512.50 | 24,377 |
| 7th Apr 2026 (Tue) | 4,436.00 | 4,436.00 | 4,401.00 | 4,393.00 | 717 |
| 6th Apr 2026 (Mon) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,376.00 | 4,439.00 | 4,376.00 | 4,425.00 | 2,098 |
| 1st Apr 2026 (Wed) | 4,386.00 | 4,386.00 | 4,386.00 | 4,419.00 | 1,087 |
| 31st Mar 2026 (Tue) | 4,291.00 | 4,312.00 | 4,291.00 | 4,324.00 | 2,193 |
| 30th Mar 2026 (Mon) | 4,282.00 | 4,318.00 | 4,282.00 | 4,288.00 | 3,693 |
| 27th Mar 2026 (Fri) | 4,318.00 | 4,318.00 | 4,312.00 | 4,295.00 | 9,464 |
| 26th Mar 2026 (Thu) | 4,394.00 | 4,394.00 | 4,382.00 | 4,361.00 | 117,509 |
| 25th Mar 2026 (Wed) | 4,432.00 | 4,432.00 | 4,416.00 | 4,413.00 | 3,211 |
| 24th Mar 2026 (Tue) | 4,391.00 | 4,393.00 | 4,391.00 | 4,407.50 | 1,633 |
| 23rd Mar 2026 (Mon) | 4,363.00 | 4,451.00 | 4,352.00 | 4,407.50 | 2,123 |
| 20th Mar 2026 (Fri) | 4,394.00 | 4,421.00 | 4,394.00 | 4,413.00 | 45,941 |
| 19th Mar 2026 (Thu) | 4,451.00 | 4,451.00 | 4,408.00 | 4,414.00 | 77,525 |
| 18th Mar 2026 (Wed) | 4,488.00 | 4,488.00 | 4,487.00 | 4,478.50 | 4,678 |
| 17th Mar 2026 (Tue) | 4,475.00 | 4,500.00 | 4,475.00 | 4,494.50 | 855 |
| 16th Mar 2026 (Mon) | 4,516.00 | 4,516.00 | 4,488.00 | 4,483.50 | 965 |
| 13th Mar 2026 (Fri) | 4,496.00 | 4,502.00 | 4,495.00 | 4,480.50 | 61,474 |
| 12th Mar 2026 (Thu) | 4,508.00 | 4,517.00 | 4,481.00 | 4,481.50 | 2,963 |
| 11th Mar 2026 (Wed) | 4,538.00 | 4,538.00 | 4,522.00 | 4,522.00 | 6,486 |
| 10th Mar 2026 (Tue) | 4,549.00 | 4,553.00 | 4,533.00 | 4,549.00 | 11,202 |
| 9th Mar 2026 (Mon) | 4,392.00 | 4,404.00 | 4,392.00 | 4,485.50 | 89 |
| 6th Mar 2026 (Fri) | 4,547.00 | 4,547.00 | 4,512.00 | 4,512.50 | 8,193 |
| 5th Mar 2026 (Thu) | 4,608.00 | 4,608.00 | 4,589.00 | 4,586.50 | 70,199 |
| 4th Mar 2026 (Wed) | 4,577.00 | 4,592.00 | 4,577.00 | 4,616.50 | 23,957 |
| 3rd Mar 2026 (Tue) | 4,584.00 | 4,586.00 | 4,556.00 | 4,578.00 | 25,264 |
| 2nd Mar 2026 (Mon) | 4,596.00 | 4,596.00 | 4,566.00 | 4,606.00 | 95,195 |
| 27th Feb 2026 (Fri) | 4,601.00 | 4,601.00 | 4,581.00 | 4,605.50 | 2,160 |
| 26th Feb 2026 (Thu) | 4,651.00 | 4,652.00 | 4,648.00 | 4,602.50 | 155,683 |
| 25th Feb 2026 (Wed) | 4,605.00 | 4,622.00 | 4,605.00 | 4,626.50 | 2,577 |
| 24th Feb 2026 (Tue) | 4,577.00 | 4,600.00 | 4,577.00 | 4,592.00 | 5,216 |
| 23rd Feb 2026 (Mon) | 4,613.00 | 4,613.00 | 4,563.00 | 4,571.50 | 2,059 |
| 20th Feb 2026 (Fri) | 4,616.00 | 4,616.00 | 4,574.00 | 4,600.00 | 17,614 |
| 19th Feb 2026 (Thu) | 4,586.00 | 4,599.00 | 4,586.00 | 4,586.50 | 38,006 |
| 18th Feb 2026 (Wed) | 4,572.00 | 4,572.00 | 4,571.00 | 4,599.00 | 1,322 |
| 17th Feb 2026 (Tue) | 4,538.00 | 4,559.00 | 4,523.00 | 4,559.00 | 3,809 |
| 16th Feb 2026 (Mon) | 4,532.00 | 4,543.00 | 4,515.00 | 4,522.50 | 6,708 |