| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 5,118.00 | 5,155.00 | 5,117.00 | 5,156.50 | 14,164 |
| 20th Jul 2026 (Mon) | 5,129.00 | 5,141.00 | 5,129.00 | 5,123.00 | 2,257 |
| 17th Jul 2026 (Fri) | 5,142.00 | 5,149.00 | 5,114.00 | 5,132.00 | 9,856 |
| 16th Jul 2026 (Thu) | 5,142.00 | 5,142.00 | 5,125.00 | 5,163.00 | 22,524 |
| 15th Jul 2026 (Wed) | 5,192.00 | 5,193.00 | 5,139.00 | 5,138.00 | 1,054 |
| 14th Jul 2026 (Tue) | 5,164.00 | 5,171.00 | 5,154.00 | 5,174.50 | 6,162 |
| 13th Jul 2026 (Mon) | 5,183.00 | 5,193.00 | 5,175.00 | 5,192.00 | 1,175 |
| 10th Jul 2026 (Fri) | 5,159.00 | 5,171.00 | 5,145.00 | 5,169.00 | 4,327 |
| 9th Jul 2026 (Thu) | 5,130.00 | 5,161.00 | 5,130.00 | 5,171.50 | 9,172 |
| 8th Jul 2026 (Wed) | 5,103.00 | 5,129.00 | 5,102.00 | 5,094.00 | 29,680 |
| 7th Jul 2026 (Tue) | 5,166.00 | 5,170.00 | 5,157.00 | 5,134.50 | 14,079 |
| 6th Jul 2026 (Mon) | 5,201.00 | 5,205.00 | 5,184.00 | 5,185.00 | 11,639 |
| 3rd Jul 2026 (Fri) | 5,220.00 | 5,220.00 | 5,186.00 | 5,191.50 | 9,928 |
| 2nd Jul 2026 (Thu) | 5,202.00 | 5,212.00 | 5,162.00 | 5,164.00 | 7,468 |
| 1st Jul 2026 (Wed) | 5,229.00 | 5,233.00 | 5,228.00 | 5,233.00 | 2,259 |
| 30th Jun 2026 (Tue) | 5,189.00 | 5,198.00 | 5,189.00 | 5,221.00 | 692 |
| 29th Jun 2026 (Mon) | 5,137.00 | 5,146.00 | 5,135.00 | 5,164.00 | 567 |
| 26th Jun 2026 (Fri) | 5,093.00 | 5,105.00 | 5,060.00 | 5,106.00 | 20,272 |
| 25th Jun 2026 (Thu) | 5,128.00 | 5,128.00 | 5,099.00 | 5,099.00 | 36,018 |
| 24th Jun 2026 (Wed) | 5,094.00 | 5,116.00 | 5,094.00 | 5,142.50 | 3,306 |
| 23rd Jun 2026 (Tue) | 5,086.00 | 5,094.00 | 5,073.00 | 5,074.00 | 4,176 |
| 22nd Jun 2026 (Mon) | 5,147.00 | 5,151.00 | 5,117.00 | 5,123.50 | 283 |
| 19th Jun 2026 (Fri) | 5,139.00 | 5,140.00 | 5,123.00 | 5,136.50 | 4,570 |
| 18th Jun 2026 (Thu) | 5,135.00 | 5,143.00 | 5,127.00 | 5,128.50 | 42,029 |
| 17th Jun 2026 (Wed) | 5,118.00 | 5,136.00 | 5,108.00 | 5,126.00 | 15,698 |
| 16th Jun 2026 (Tue) | 5,127.00 | 5,135.00 | 5,121.00 | 5,113.50 | 14,584 |
| 15th Jun 2026 (Mon) | 5,105.00 | 5,118.00 | 5,105.00 | 5,118.00 | 2,187 |
| 12th Jun 2026 (Fri) | 5,038.00 | 5,051.00 | 5,009.00 | 5,050.00 | 11,947 |
| 11th Jun 2026 (Thu) | 4,990.00 | 5,001.00 | 4,978.00 | 4,996.50 | 4,683 |
| 10th Jun 2026 (Wed) | 5,010.00 | 5,010.00 | 4,981.00 | 4,988.50 | 9,349 |
| 9th Jun 2026 (Tue) | 5,056.00 | 5,071.00 | 5,051.00 | 4,984.50 | 3,347 |
| 8th Jun 2026 (Mon) | 5,057.00 | 5,086.00 | 5,048.00 | 5,086.00 | 11,762 |
| 5th Jun 2026 (Fri) | 5,101.00 | 5,101.00 | 5,086.00 | 5,086.00 | 552 |
| 4th Jun 2026 (Thu) | 5,088.00 | 5,098.00 | 5,082.00 | 5,115.50 | 41,332 |
| 3rd Jun 2026 (Wed) | 5,109.00 | 5,110.00 | 5,098.00 | 5,083.50 | 11,088 |
| 2nd Jun 2026 (Tue) | 5,106.00 | 5,106.00 | 5,080.00 | 5,093.50 | 28,842 |
| 1st Jun 2026 (Mon) | 5,080.00 | 5,099.00 | 5,073.00 | 5,081.00 | 8,400 |
| 29th May 2026 (Fri) | 5,069.00 | 5,070.00 | 5,069.00 | 5,067.50 | 309 |
| 28th May 2026 (Thu) | 5,039.00 | 5,043.00 | 5,033.00 | 5,061.00 | 31,700 |
| 27th May 2026 (Wed) | 5,058.00 | 5,071.00 | 5,036.00 | 5,036.00 | 2,005 |
| 26th May 2026 (Tue) | 5,053.00 | 5,053.00 | 5,032.00 | 5,050.50 | 5,619 |
| 25th May 2026 (Mon) | 5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | 0 |
| 22nd May 2026 (Fri) | 4,983.00 | 4,986.00 | 4,978.00 | 5,023.50 | 2,157 |