| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 5,404.00 | 5,407.00 | 5,404.00 | 5,364.50 | 9,484 |
| 15th Oct 2026 (Thu) | 5,408.00 | 5,413.00 | 5,404.00 | 5,427.00 | 9,332 |
| 14th Oct 2026 (Wed) | 5,445.00 | 5,469.00 | 5,445.00 | 5,462.50 | 1,625 |
| 13th Oct 2026 (Tue) | 5,480.00 | 5,480.00 | 5,455.00 | 5,427.00 | 4,352 |
| 12th Oct 2026 (Mon) | 5,476.00 | 5,486.00 | 5,476.00 | 5,486.00 | 3,428 |
| 9th Oct 2026 (Fri) | 5,457.00 | 5,474.00 | 5,457.00 | 5,472.00 | 8,606 |
| 8th Oct 2026 (Thu) | 5,439.00 | 5,443.00 | 5,435.00 | 5,439.00 | 2,235 |
| 7th Oct 2026 (Wed) | 5,456.00 | 5,456.00 | 5,433.00 | 5,445.50 | 9,401 |
| 6th Oct 2026 (Tue) | 5,435.00 | 5,441.00 | 5,434.00 | 5,446.50 | 10,343 |
| 5th Oct 2026 (Mon) | 5,390.00 | 5,416.00 | 5,389.00 | 5,414.50 | 53,166 |
| 2nd Oct 2026 (Fri) | 5,401.00 | 5,408.00 | 5,387.00 | 5,395.00 | 37,835 |
| 1st Oct 2026 (Thu) | 5,356.00 | 5,379.00 | 5,356.00 | 5,357.50 | 124,046 |
| 30th Sep 2026 (Wed) | 5,342.00 | 5,342.00 | 5,315.00 | 5,364.50 | 6,069 |
| 29th Sep 2026 (Tue) | 5,345.00 | 5,357.00 | 5,339.00 | 5,340.50 | 2,459 |
| 28th Sep 2026 (Mon) | 5,341.00 | 5,341.00 | 5,318.00 | 5,331.00 | 5,093 |
| 25th Sep 2026 (Fri) | 5,325.00 | 5,327.00 | 5,315.00 | 5,332.00 | 4,219 |
| 24th Sep 2026 (Thu) | 5,283.00 | 5,303.00 | 5,283.00 | 5,303.00 | 2,794 |
| 23rd Sep 2026 (Wed) | 5,321.00 | 5,330.00 | 5,307.00 | 5,307.00 | 4,645 |
| 22nd Sep 2026 (Tue) | 5,296.00 | 5,297.00 | 5,296.00 | 5,301.50 | 3,775 |
| 21st Sep 2026 (Mon) | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 9 |
| 18th Sep 2026 (Fri) | 5,221.00 | 5,221.00 | 5,215.00 | 5,203.50 | 8,582 |
| 17th Sep 2026 (Thu) | 5,203.00 | 5,231.00 | 5,200.00 | 5,212.00 | 10,610 |
| 16th Sep 2026 (Wed) | 5,157.00 | 5,182.00 | 5,157.00 | 5,180.00 | 9,200 |
| 15th Sep 2026 (Tue) | 5,149.00 | 5,173.00 | 5,146.00 | 5,147.00 | 18,956 |
| 14th Sep 2026 (Mon) | 5,152.00 | 5,153.00 | 5,144.00 | 5,160.00 | 36,204 |
| 11th Sep 2026 (Fri) | 5,140.00 | 5,169.00 | 5,137.00 | 5,172.00 | 13,532 |
| 10th Sep 2026 (Thu) | 5,150.00 | 5,150.00 | 5,109.00 | 5,121.50 | 11,704 |
| 9th Sep 2026 (Wed) | 5,180.00 | 5,180.00 | 5,139.00 | 5,135.00 | 6,414 |
| 8th Sep 2026 (Tue) | 5,230.00 | 5,237.00 | 5,184.00 | 5,185.50 | 21,124 |
| 7th Sep 2026 (Mon) | 5,246.00 | 5,246.00 | 5,233.00 | 5,231.50 | 613 |
| 4th Sep 2026 (Fri) | 5,274.00 | 5,286.00 | 5,272.00 | 5,255.00 | 12,763 |
| 3rd Sep 2026 (Thu) | 5,237.00 | 5,249.00 | 5,235.00 | 5,273.50 | 24,989 |
| 2nd Sep 2026 (Wed) | 5,227.00 | 5,239.00 | 5,215.00 | 5,244.50 | 8,593 |
| 1st Sep 2026 (Tue) | 5,267.00 | 5,271.00 | 5,232.00 | 5,236.50 | 2,355 |
| 31st Aug 2026 (Mon) | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0 |
| 28th Aug 2026 (Fri) | 5,322.00 | 5,323.00 | 5,303.00 | 5,322.50 | 757 |
| 27th Aug 2026 (Thu) | 5,296.00 | 5,299.00 | 5,296.00 | 5,309.50 | 14,637 |
| 26th Aug 2026 (Wed) | 5,218.00 | 5,246.00 | 5,218.00 | 5,255.00 | 9,039 |
| 25th Aug 2026 (Tue) | 5,226.00 | 5,242.00 | 5,220.00 | 5,226.50 | 14,720 |
| 24th Aug 2026 (Mon) | 5,210.00 | 5,224.00 | 5,205.00 | 5,209.50 | 36,752 |
| 21st Aug 2026 (Fri) | 5,190.00 | 5,225.00 | 5,189.00 | 5,225.00 | 6,099 |
| 20th Aug 2026 (Thu) | 5,257.00 | 5,258.00 | 5,225.00 | 5,235.00 | 30,041 |
| 19th Aug 2026 (Wed) | 5,243.00 | 5,281.00 | 5,242.00 | 5,271.50 | 14,282 |
| 18th Aug 2026 (Tue) | 5,241.00 | 5,251.00 | 5,241.00 | 5,243.00 | 12,967 |