| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4,057.00 | 4,083.00 | 4,049.00 | 4,080.00 | 58,678 |
| 2nd Jul 2025 (Wed) | 4,022.00 | 4,049.00 | 4,017.00 | 4,048.50 | 28,352 |
| 1st Jul 2025 (Tue) | 3,984.00 | 4,009.00 | 3,984.00 | 4,009.00 | 10,609 |
| 30th Jun 2025 (Mon) | 3,990.00 | 3,992.00 | 3,990.00 | 3,988.00 | 2,278 |
| 27th Jun 2025 (Fri) | 3,983.00 | 3,984.00 | 3,983.00 | 3,986.00 | 6,822 |
| 26th Jun 2025 (Thu) | 3,942.00 | 3,948.00 | 3,935.00 | 3,943.00 | 2,347 |
| 25th Jun 2025 (Wed) | 3,959.00 | 3,967.00 | 3,959.00 | 3,961.00 | 2,429 |
| 24th Jun 2025 (Tue) | 3,942.00 | 3,946.00 | 3,931.00 | 3,942.00 | 11,529 |
| 23rd Jun 2025 (Mon) | 3,940.00 | 3,940.00 | 3,917.00 | 3,912.00 | 1,587 |
| 20th Jun 2025 (Fri) | 3,920.00 | 3,937.00 | 3,913.00 | 3,913.00 | 12,024 |
| 19th Jun 2025 (Thu) | 3,933.00 | 3,933.00 | 3,899.00 | 3,910.00 | 1,251 |
| 18th Jun 2025 (Wed) | 3,958.00 | 3,966.00 | 3,958.00 | 3,956.00 | 493 |
| 17th Jun 2025 (Tue) | 3,951.00 | 3,968.00 | 3,947.00 | 3,970.50 | 2,021 |
| 16th Jun 2025 (Mon) | 3,927.00 | 3,963.00 | 3,927.00 | 3,960.00 | 776 |
| 13th Jun 2025 (Fri) | 3,946.00 | 3,953.00 | 3,933.00 | 3,941.00 | 8,845 |
| 12th Jun 2025 (Thu) | 3,958.00 | 3,977.00 | 3,952.00 | 3,977.00 | 6,398 |
| 11th Jun 2025 (Wed) | 4,005.00 | 4,010.00 | 4,002.00 | 4,002.00 | 29,878 |
| 10th Jun 2025 (Tue) | 3,986.00 | 3,995.00 | 3,981.00 | 3,995.00 | 18,343 |
| 9th Jun 2025 (Mon) | 3,962.00 | 3,983.00 | 3,962.00 | 3,970.50 | 2,369 |
| 6th Jun 2025 (Fri) | 3,958.00 | 3,984.00 | 3,949.00 | 3,977.50 | 11,502 |
| 5th Jun 2025 (Thu) | 3,954.00 | 3,958.00 | 3,934.00 | 3,954.00 | 2,401 |
| 4th Jun 2025 (Wed) | 3,954.00 | 3,956.00 | 3,951.00 | 3,951.00 | 5,974 |
| 3rd Jun 2025 (Tue) | 3,893.00 | 3,938.00 | 3,893.00 | 3,938.00 | 4,016 |
| 2nd Jun 2025 (Mon) | 3,872.00 | 3,882.00 | 3,872.00 | 3,877.00 | 6,250 |
| 30th May 2025 (Fri) | 3,919.00 | 3,919.00 | 3,900.00 | 3,916.00 | 8,464 |
| 29th May 2025 (Thu) | 3,976.00 | 3,983.00 | 3,914.00 | 3,924.00 | 6,902 |
| 28th May 2025 (Wed) | 3,932.00 | 3,932.00 | 3,930.00 | 3,931.00 | 2,774 |
| 27th May 2025 (Tue) | 3,897.00 | 3,902.00 | 3,885.00 | 3,912.50 | 10,291 |
| 26th May 2025 (Mon) | 3,846.80 | 3,846.80 | 3,846.80 | 3,846.80 | 0 |
| 23rd May 2025 (Fri) | 3,863.00 | 3,863.00 | 3,831.00 | 3,845.50 | 4,721 |
| 22nd May 2025 (Thu) | 3,925.00 | 3,927.00 | 3,908.00 | 3,904.50 | 339 |
| 21st May 2025 (Wed) | 3,996.50 | 3,996.50 | 3,996.50 | 3,962.50 | 0 |
| 20th May 2025 (Tue) | 3,990.00 | 3,996.00 | 3,989.00 | 3,996.50 | 2,267 |
| 19th May 2025 (Mon) | 3,952.00 | 3,993.00 | 3,947.00 | 3,991.00 | 4,295 |
| 16th May 2025 (Fri) | 3,973.00 | 4,008.00 | 3,973.00 | 4,007.50 | 16,113 |
| 15th May 2025 (Thu) | 3,961.00 | 3,994.00 | 3,948.00 | 3,994.00 | 8,114 |
| 14th May 2025 (Wed) | 3,968.00 | 3,971.00 | 3,948.00 | 3,968.00 | 2,770 |
| 13th May 2025 (Tue) | 3,955.00 | 3,991.00 | 3,945.00 | 3,978.50 | 5,405 |
| 12th May 2025 (Mon) | 3,890.00 | 3,941.00 | 3,890.00 | 3,929.00 | 1,490 |
| 9th May 2025 (Fri) | 3,819.00 | 3,821.00 | 3,795.00 | 3,790.50 | 3,035 |
| 8th May 2025 (Thu) | 3,810.00 | 3,827.00 | 3,788.00 | 3,808.00 | 26,863 |
| 7th May 2025 (Wed) | 3,756.00 | 3,763.00 | 3,745.00 | 3,738.00 | 8,328 |
| 6th May 2025 (Tue) | 3,774.00 | 3,787.00 | 3,725.00 | 3,754.50 | 57,232 |
| 5th May 2025 (Mon) | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0 |