| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 4,990.00 | 5,001.00 | 4,978.00 | 4,996.50 | 4,683 |
| 10th Jun 2026 (Wed) | 5,010.00 | 5,010.00 | 4,981.00 | 4,988.50 | 9,349 |
| 9th Jun 2026 (Tue) | 5,056.00 | 5,071.00 | 5,051.00 | 4,984.50 | 3,347 |
| 8th Jun 2026 (Mon) | 5,057.00 | 5,086.00 | 5,048.00 | 5,086.00 | 11,762 |
| 5th Jun 2026 (Fri) | 5,101.00 | 5,101.00 | 5,086.00 | 5,086.00 | 552 |
| 4th Jun 2026 (Thu) | 5,088.00 | 5,098.00 | 5,082.00 | 5,115.50 | 41,332 |
| 3rd Jun 2026 (Wed) | 5,109.00 | 5,110.00 | 5,098.00 | 5,083.50 | 11,088 |
| 2nd Jun 2026 (Tue) | 5,106.00 | 5,106.00 | 5,080.00 | 5,093.50 | 28,842 |
| 1st Jun 2026 (Mon) | 5,080.00 | 5,099.00 | 5,073.00 | 5,081.00 | 8,400 |
| 29th May 2026 (Fri) | 5,069.00 | 5,070.00 | 5,069.00 | 5,067.50 | 309 |
| 28th May 2026 (Thu) | 5,039.00 | 5,043.00 | 5,033.00 | 5,061.00 | 31,700 |
| 27th May 2026 (Wed) | 5,058.00 | 5,071.00 | 5,036.00 | 5,036.00 | 2,005 |
| 26th May 2026 (Tue) | 5,053.00 | 5,053.00 | 5,032.00 | 5,050.50 | 5,619 |
| 25th May 2026 (Mon) | 5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | 0 |
| 22nd May 2026 (Fri) | 4,983.00 | 4,986.00 | 4,978.00 | 5,023.50 | 2,157 |
| 21st May 2026 (Thu) | 4,938.00 | 4,944.00 | 4,917.00 | 4,938.00 | 33,731 |
| 20th May 2026 (Wed) | 4,912.00 | 4,921.00 | 4,909.00 | 4,926.50 | 19,849 |
| 19th May 2026 (Tue) | 4,917.00 | 4,928.00 | 4,902.00 | 4,900.00 | 18,543 |
| 18th May 2026 (Mon) | 4,958.00 | 4,961.00 | 4,949.00 | 4,914.00 | 33,282 |
| 15th May 2026 (Fri) | 5,002.00 | 5,002.00 | 4,961.00 | 4,998.50 | 27,236 |
| 14th May 2026 (Thu) | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 40 |
| 13th May 2026 (Wed) | 4,910.00 | 4,913.00 | 4,901.00 | 4,896.00 | 10,101 |
| 12th May 2026 (Tue) | 4,887.00 | 4,898.00 | 4,869.00 | 4,862.00 | 8,626 |
| 11th May 2026 (Mon) | 4,868.00 | 4,871.00 | 4,861.00 | 4,886.50 | 27,881 |
| 8th May 2026 (Fri) | 4,880.00 | 4,880.00 | 4,863.00 | 4,870.50 | 31,373 |
| 7th May 2026 (Thu) | 4,872.00 | 4,872.00 | 4,860.00 | 4,871.50 | 9,967 |
| 6th May 2026 (Wed) | 4,788.00 | 4,848.00 | 4,783.00 | 4,847.00 | 52,090 |
| 5th May 2026 (Tue) | 4,773.00 | 4,775.00 | 4,772.00 | 4,793.00 | 1,120 |
| 4th May 2026 (Mon) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 1st May 2026 (Fri) | 4,752.00 | 4,762.00 | 4,748.00 | 4,755.00 | 4,532 |
| 30th Apr 2026 (Thu) | 4,713.00 | 4,753.00 | 4,713.00 | 4,725.50 | 28,674 |
| 29th Apr 2026 (Wed) | 4,712.00 | 4,712.00 | 4,709.00 | 4,703.50 | 1,950 |
| 28th Apr 2026 (Tue) | 4,737.00 | 4,747.00 | 4,712.00 | 4,696.00 | 12,910 |
| 27th Apr 2026 (Mon) | 4,731.00 | 4,742.00 | 4,716.00 | 4,718.50 | 8,486 |
| 24th Apr 2026 (Fri) | 4,700.00 | 4,700.00 | 4,698.00 | 4,737.00 | 275 |
| 23rd Apr 2026 (Thu) | 4,720.00 | 4,721.00 | 4,707.00 | 4,715.00 | 28,264 |
| 22nd Apr 2026 (Wed) | 4,710.00 | 4,719.00 | 4,710.00 | 4,718.50 | 2,894 |
| 21st Apr 2026 (Tue) | 4,718.00 | 4,718.00 | 4,706.00 | 4,706.00 | 4,824 |
| 20th Apr 2026 (Mon) | 4,693.00 | 4,693.00 | 4,693.00 | 4,701.00 | 21 |
| 17th Apr 2026 (Fri) | 4,637.00 | 4,643.00 | 4,636.00 | 4,688.50 | 60,105 |
| 16th Apr 2026 (Thu) | 4,621.00 | 4,630.00 | 4,619.00 | 4,622.50 | 16,944 |
| 15th Apr 2026 (Wed) | 4,579.00 | 4,587.00 | 4,578.00 | 4,575.50 | 9,460 |
| 14th Apr 2026 (Tue) | 4,559.00 | 4,559.00 | 4,559.00 | 4,566.50 | 2,016 |
| 13th Apr 2026 (Mon) | 4,491.00 | 4,521.00 | 4,491.00 | 4,522.00 | 1,373 |