| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,536.00p | Automatic Execution |
16:06:41 - 17-Apr-25 |
| Buy* | 117 | 3,529.00p | Automatic Execution |
15:58:26 - 17-Apr-25 |
| Sell* | 235 | 3,521.00p | Automatic Execution |
15:26:19 - 17-Apr-25 |
| Sell* | 9 | 3,541.90p | Negotiated Trade |
15:05:49 - 17-Apr-25 |
| Buy* | 16 | 3,538.80p | Suspected BUY Trade |
14:58:27 - 17-Apr-25 |
| Buy* | 7,224 | 3,547.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 6 | 3,540.00p | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Sell* | 2 | 3,534.00p | Automatic Execution |
14:34:29 - 17-Apr-25 |
| Sell* | 4 | 3,534.00p | Automatic Execution |
14:34:29 - 17-Apr-25 |
| Sell* | 218 | 3,533.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 10 | 3,546.00p | Automatic Execution |
14:25:35 - 17-Apr-25 |
| Sell* | 218 | 3,554.00p | Automatic Execution |
13:12:23 - 17-Apr-25 |
| Sell* | 218 | 3,554.00p | Automatic Execution |
13:11:31 - 17-Apr-25 |
| Sell* | 218 | 3,554.00p | Automatic Execution |
13:11:09 - 17-Apr-25 |
| Sell* | 216 | 3,555.00p | Automatic Execution |
13:09:39 - 17-Apr-25 |
| Sell* | 2 | 3,555.00p | Automatic Execution |
13:09:39 - 17-Apr-25 |
| Sell* | 218 | 3,556.00p | Automatic Execution |
13:09:00 - 17-Apr-25 |
| Sell* | 218 | 3,555.00p | Automatic Execution |
13:08:03 - 17-Apr-25 |
| Sell* | 218 | 3,555.00p | Automatic Execution |
13:07:53 - 17-Apr-25 |
| Buy* | 430 | 3,563.00p | Automatic Execution |
13:03:43 - 17-Apr-25 |
| Buy* | 2,433 | 3,562.00p | Automatic Execution |
13:03:42 - 17-Apr-25 |
| Buy* | 1,825 | 3,562.00p | Automatic Execution |
13:03:42 - 17-Apr-25 |
| Buy* | 1,976 | 3,564.00p | Automatic Execution |
13:03:39 - 17-Apr-25 |
| Buy* | 218 | 3,562.00p | Automatic Execution |
13:03:25 - 17-Apr-25 |
| Buy* | 317 | 3,550.00p | Automatic Execution |
12:41:20 - 17-Apr-25 |
| Buy* | 218 | 3,550.00p | Automatic Execution |
12:41:20 - 17-Apr-25 |
| Sell* | 2 | 3,546.00p | Automatic Execution |
11:50:51 - 17-Apr-25 |
| Buy* | 218 | 3,538.00p | Automatic Execution |
11:44:54 - 17-Apr-25 |
| Buy* | 5 | 3,544.00p | Suspected BUY Trade |
11:15:25 - 17-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
11:12:51 - 17-Apr-25 |
| Buy* | 1 | 3,541.00p | Automatic Execution |
11:12:50 - 17-Apr-25 |
| Buy* | 1 | 3,541.00p | SI Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
11:12:49 - 17-Apr-25 |
| Buy* | 1 | 3,541.00p | Automatic Execution |
11:12:49 - 17-Apr-25 |
| Sell* | 51 | 3,545.243p | Negotiated Trade |
10:39:51 - 17-Apr-25 |
| Sell* | 133 | 3,540.00p | Automatic Execution |
10:15:59 - 17-Apr-25 |
| Sell* | 322 | 3,538.897p | Negotiated Trade |
09:59:33 - 17-Apr-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
16:23:23 - 16-Apr-25 |
| Sell* | 2 | 3,554.00p | Automatic Execution |
16:10:19 - 16-Apr-25 |
| Sell* | 118 | 3,546.12p | Ordinary |
16:03:16 - 16-Apr-25 |
| Buy* | 144 | 3,551.00p | Automatic Execution |
15:59:03 - 16-Apr-25 |
| Sell* | 2 | 3,549.00p | Automatic Execution |
15:51:34 - 16-Apr-25 |
| Buy* | 60 | 3,550.00p | Automatic Execution |
15:28:24 - 16-Apr-25 |
| Buy* | 16 | 3,536.90p | Suspected BUY Trade |
15:16:28 - 16-Apr-25 |
| Sell* | 2 | 3,543.00p | Automatic Execution |
15:08:21 - 16-Apr-25 |
| Sell* | 2 | 3,534.00p | Automatic Execution |
14:56:24 - 16-Apr-25 |
| Sell* | 348 | 3,533.00p | Automatic Execution |
14:55:10 - 16-Apr-25 |
| Sell* | 2 | 3,535.00p | Automatic Execution |
14:54:49 - 16-Apr-25 |
| Sell* | 1,871 | 3,542.00p | Automatic Execution |
14:51:43 - 16-Apr-25 |
| Sell* | 218 | 3,542.00p | Automatic Execution |
14:51:43 - 16-Apr-25 |
| Sell* | 2 | 3,555.00p | Automatic Execution |
14:43:01 - 16-Apr-25 |
| Unknown* | 0 | 3,558.00p | SI Trade |
14:30:35 - 16-Apr-25 |
| Buy* | 144 | 3,563.00p | Automatic Execution |
12:54:55 - 16-Apr-25 |
| Buy* | 218 | 3,565.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 84 | 3,566.998p | Ordinary |
10:23:16 - 16-Apr-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
10:09:08 - 16-Apr-25 |
| Sell* | 218 | 3,568.00p | Automatic Execution |
09:52:42 - 16-Apr-25 |
| Sell* | 2 | 3,578.00p | Automatic Execution |
09:41:29 - 16-Apr-25 |
| Sell* | 218 | 3,558.00p | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Sell* | 218 | 3,555.00p | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 96 | 3,540.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:27:45 - 16-Apr-25 |
| Unknown* | 0 | 3,544.00p | SI Trade |
08:25:53 - 16-Apr-25 |
| Buy* | 1 | 3,547.00p | Suspected BUY Trade |
08:21:41 - 16-Apr-25 |
| Sell* | 13 | 3,537.00p | Automatic Execution |
08:07:33 - 16-Apr-25 |
| Sell* | 2 | 3,616.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 40 | 3,616.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 218 | 3,614.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 2,090 | 3,626.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 30 | 3,618.00p | Automatic Execution |
15:25:41 - 15-Apr-25 |
| Buy* | 5 | 3,649.70p | Suspected BUY Trade |
15:13:19 - 15-Apr-25 |
| Buy* | 2 | 3,638.75p | Suspected BUY Trade |
15:01:50 - 15-Apr-25 |
| Buy* | 191 | 3,596.00p | Automatic Execution |
13:22:36 - 15-Apr-25 |
| Unknown* | 0 | 3,604.00p | SI Trade |
13:17:06 - 15-Apr-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
12:08:19 - 15-Apr-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
12:07:51 - 15-Apr-25 |
| Buy* | 1 | 3,619.00p | Automatic Execution |
12:07:51 - 15-Apr-25 |
| Buy* | 1 | 3,619.00p | Automatic Execution |
12:07:49 - 15-Apr-25 |
| Sell* | 27 | 3,620.00p | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Buy* | 60 | 3,623.00p | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Unknown* | 220 | 3,623.63893p | Currency Conversion OTC Trade |
09:37:04 - 15-Apr-25 |
| Sell* | 2 | 3,624.00p | Automatic Execution |
09:18:48 - 15-Apr-25 |
| Sell* | 218 | 3,626.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Unknown* | 111,183 | 3,604.40748p | SI Trade Currency Conversion Negotiated Trade |
08:30:36 - 15-Apr-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:22:38 - 15-Apr-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:13:18 - 15-Apr-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:09:59 - 15-Apr-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
08:09:59 - 15-Apr-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:05:52 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | SI Trade |
08:05:44 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:05:44 - 15-Apr-25 |
| Buy* | 1 | 3,639.00p | Automatic Execution |
08:05:34 - 15-Apr-25 |
| Buy* | 1 | 3,639.00p | SI Trade |
08:05:33 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:05:28 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:05:28 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | SI Trade |
08:05:28 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | SI Trade |
08:05:28 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:05:27 - 15-Apr-25 |
| Buy* | 49 | 3,639.00p | Automatic Execution |
08:05:27 - 15-Apr-25 |
| Buy* | 1 | 3,638.00p | SI Trade |
08:05:27 - 15-Apr-25 |
| Sell* | 26 | 3,626.00p | Automatic Execution |
08:05:01 - 15-Apr-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:02:51 - 15-Apr-25 |
| Buy* | 3 | 3,634.00p | SI Trade |
08:02:51 - 15-Apr-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:02:51 - 15-Apr-25 |
| Sell* | 43 | 3,630.00p | Automatic Execution |
16:29:00 - 14-Apr-25 |
| Buy* | 50 | 3,657.00p | Automatic Execution |
15:28:39 - 14-Apr-25 |
| Buy* | 23 | 3,657.00p | Automatic Execution |
15:28:39 - 14-Apr-25 |
| Sell* | 50 | 3,652.00p | Automatic Execution |
15:28:34 - 14-Apr-25 |
| Sell* | 2 | 3,662.00p | Automatic Execution |
14:35:01 - 14-Apr-25 |
| Unknown* | 14 | 3,636.00p | SI Trade |
13:03:05 - 14-Apr-25 |
| Sell* | 51 | 3,643.00p | Automatic Execution |
12:33:06 - 14-Apr-25 |
| Unknown* | 3,969 | 3,656.97113p | Currency Conversion OTC Trade |
10:33:06 - 14-Apr-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
10:24:28 - 14-Apr-25 |
| Sell* | 229 | 3,642.00p | Automatic Execution |
10:11:26 - 14-Apr-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
08:33:22 - 14-Apr-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
08:06:09 - 14-Apr-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:02:30 - 14-Apr-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:02:30 - 14-Apr-25 |
| Sell* | 11 | 3,512.00p | Automatic Execution |
15:23:49 - 11-Apr-25 |
| Buy* | 300 | 3,523.00p | Automatic Execution |
15:23:40 - 11-Apr-25 |
| Buy* | 137 | 3,525.00p | Automatic Execution |
15:23:40 - 11-Apr-25 |
| Buy* | 22 | 3,548.25p | Suspected BUY Trade |
15:03:15 - 11-Apr-25 |
| Unknown* | 69,730 | 3,530.76951p | Currency Conversion OTC Trade |
14:33:05 - 11-Apr-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
13:36:32 - 11-Apr-25 |
| Sell* | 160 | 3,557.00p | Automatic Execution |
13:05:23 - 11-Apr-25 |
| Sell* | 103 | 3,561.00p | Automatic Execution |
13:05:23 - 11-Apr-25 |
| Sell* | 115 | 3,561.00p | Automatic Execution |
13:05:23 - 11-Apr-25 |
| Sell* | 31 | 3,574.00p | Automatic Execution |
12:01:57 - 11-Apr-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
10:51:24 - 11-Apr-25 |
| Unknown* | 0 | 3,555.26685p | SI Trade Currency Conversion |
10:51:05 - 11-Apr-25 |
| Unknown* | 0 | 3,578.35822p | SI Trade Currency Conversion |
10:51:05 - 11-Apr-25 |
| Unknown* | 4,400 | 3,541.10188p | Currency Conversion OTC Trade |
10:13:27 - 11-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
09:54:39 - 11-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
09:50:31 - 11-Apr-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
08:27:05 - 11-Apr-25 |
| Unknown* | 0 | 3,611.00p | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 56 | 3,579.00p | Automatic Execution |
16:25:41 - 10-Apr-25 |
| Sell* | 1,746 | 3,573.00p | Automatic Execution |
16:23:07 - 10-Apr-25 |
| Sell* | 160 | 3,599.00p | Automatic Execution |
15:56:47 - 10-Apr-25 |
| Buy* | 35 | 3,614.65p | Suspected BUY Trade |
15:14:17 - 10-Apr-25 |
| Buy* | 5 | 3,607.65p | Suspected BUY Trade |
15:01:54 - 10-Apr-25 |
| Sell* | 37 | 3,641.00p | Automatic Execution |
14:00:54 - 10-Apr-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
13:08:23 - 10-Apr-25 |
| Buy* | 7 | 3,663.00p | SI Trade |
12:45:25 - 10-Apr-25 |
| Sell* | 3 | 3,665.00p | SI Trade |
11:49:00 - 10-Apr-25 |
| Buy* | 129 | 3,672.602p | Ordinary |
11:23:47 - 10-Apr-25 |
| Buy* | 84 | 3,673.63p | Suspected BUY Trade |
11:23:02 - 10-Apr-25 |
| Buy* | 2 | 3,679.00p | SI Trade |
09:30:15 - 10-Apr-25 |
| Buy* | 5 | 3,688.00p | Suspected BUY Trade |
09:10:52 - 10-Apr-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:27:27 - 10-Apr-25 |
| Buy* | 56 | 3,725.80p | Suspected BUY Trade |
08:25:50 - 10-Apr-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:22:49 - 10-Apr-25 |
| Buy* | 2 | 3,725.00p | SI Trade |
08:21:10 - 10-Apr-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:10:34 - 10-Apr-25 |
| Sell* | 1 | 3,713.00p | Uncrossing Trade |
08:10:34 - 10-Apr-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
16:25:32 - 09-Apr-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
16:20:12 - 09-Apr-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
15:52:44 - 09-Apr-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
15:40:23 - 09-Apr-25 |
| Buy* | 2,080 | 3,466.00p | Automatic Execution |
15:31:53 - 09-Apr-25 |
| Buy* | 7 | 3,448.60p | Suspected BUY Trade |
15:13:43 - 09-Apr-25 |
| Sell* | 4 | 3,457.25p | Negotiated Trade |
15:11:53 - 09-Apr-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
14:31:17 - 09-Apr-25 |
| Sell* | 24 | 3,359.00p | Automatic Execution |
13:20:46 - 09-Apr-25 |
| Sell* | 141 | 3,363.603p | Negotiated Trade |
13:00:35 - 09-Apr-25 |
| Buy* | 17 | 3,381.00p | Automatic Execution |
12:31:22 - 09-Apr-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
11:55:12 - 09-Apr-25 |
| Unknown* | 0 | 3,424.00p | SI Trade |
11:55:08 - 09-Apr-25 |
| Sell* | 31 | 3,396.00p | Automatic Execution |
11:13:09 - 09-Apr-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
10:52:03 - 09-Apr-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
09:13:46 - 09-Apr-25 |
| Sell* | 73 | 3,377.00p | Automatic Execution |
08:08:26 - 09-Apr-25 |
| Buy* | 2 | 3,379.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 10 | 3,570.00p | SI Trade |
16:17:16 - 08-Apr-25 |
| Buy* | 10 | 3,594.00p | SI Trade |
15:58:08 - 08-Apr-25 |
| Sell* | 312 | 3,592.00p | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 5,038 | 3,592.00p | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 568 | 3,592.00p | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Sell* | 9,145 | 3,592.00p | Automatic Execution |
15:55:14 - 08-Apr-25 |
| Sell* | 568 | 3,594.00p | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Sell* | 9,145 | 3,594.00p | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Buy* | 70 | 3,626.00p | Automatic Execution |
15:35:13 - 08-Apr-25 |
| Buy* | 424 | 3,626.00p | Automatic Execution |
15:35:08 - 08-Apr-25 |
| Buy* | 849 | 3,626.00p | Automatic Execution |
15:35:08 - 08-Apr-25 |
| Buy* | 424 | 3,626.00p | Automatic Execution |
15:35:05 - 08-Apr-25 |
| Buy* | 849 | 3,626.00p | Automatic Execution |
15:35:05 - 08-Apr-25 |
| Buy* | 424 | 3,626.00p | Automatic Execution |
15:35:02 - 08-Apr-25 |
| Buy* | 849 | 3,626.00p | Automatic Execution |
15:35:02 - 08-Apr-25 |
| Buy* | 103 | 3,626.00p | Automatic Execution |
15:35:02 - 08-Apr-25 |
| Buy* | 438 | 3,626.00p | Automatic Execution |
15:35:02 - 08-Apr-25 |
| Buy* | 32 | 3,619.35p | Suspected BUY Trade |
15:15:52 - 08-Apr-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
14:56:05 - 08-Apr-25 |
| Buy* | 9 | 3,604.00p | SI Trade |
14:53:39 - 08-Apr-25 |
| Buy* | 138 | 3,597.419p | Suspected BUY Trade |
14:47:59 - 08-Apr-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
13:05:57 - 08-Apr-25 |
| Sell* | 218 | 3,563.00p | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Buy* | 5,975 | 3,540.206p | Ordinary |
12:03:11 - 08-Apr-25 |
| Buy* | 5,418 | 3,541.81p | Suspected BUY Trade |
12:03:10 - 08-Apr-25 |