| Price | £5.024 on 03-07-2025 at 18:50:08 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.026 |
| Sell | £5.024 |
| Buy / Sell UESD Shares | |
| Last Trade: | Sell 1,136.00 at £5.024 |
| Day's Volume: | 36,117 |
| Last Close: | £5.024 |
| Open: | £5.026 |
| ISIN: | IE00BJP26F04 |
| Day's Range | £5.024 - £5.028 |
| 52wk Range: | £4.99 - £5.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.025294 |
| Shares in Issue: | N/A |
Is Gbp Ube D (UESD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,136 | £5.024 | Uncrossing Trade |
16:35:16 - 03-Jul-25 |
| Buy* | 638 | £5.0254 | Suspected BUY Trade |
15:45:49 - 03-Jul-25 |
| Buy* | 92 | £5.02538 | Suspected BUY Trade |
15:43:54 - 03-Jul-25 |
| Buy* | 181 | £5.0254 | Suspected BUY Trade |
15:36:40 - 03-Jul-25 |
| Buy* | 617 | £5.02538 | Suspected BUY Trade |
15:22:35 - 03-Jul-25 |
| Sell* | 4 | £5.024 | Negotiated Trade |
15:16:24 - 03-Jul-25 |
| Buy* | 72 | £5.0254 | Suspected BUY Trade |
15:15:21 - 03-Jul-25 |
| Buy* | 4 | £5.026 | Suspected BUY Trade |
15:12:21 - 03-Jul-25 |
| Buy* | 2 | £5.02538 | Suspected BUY Trade |
15:06:33 - 03-Jul-25 |
| Buy* | 233 | £5.0254 | Suspected BUY Trade |
14:40:21 - 03-Jul-25 |
Is Gbp Ube D (UESD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
