| Price | £5.118 on 25-04-2024 at 16:30:04 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £5.119 |
| Sell | £5.115 |
| Buy / Sell UESD Shares | |
| Last Trade: | Sell 26.00 at £5.1151 |
| Day's Volume: | 48,176 |
| Last Close: | £5.117 |
| Open: | £5.119 |
| ISIN: | IE00BJP26F04 |
| Day's Range | £5.111 - £5.12 |
| 52wk Range: | £4.9925 - £5.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.116257 |
| Shares in Issue: | N/A |
Recent Trades History Is Gbp Ube D (UESD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £5.1151 | Negotiated Trade |
15:27:58 - 25-Apr-24 |
| Buy* | 4,701 | £5.118 | Automatic Execution |
15:07:40 - 25-Apr-24 |
| Buy* | 4,703 | £5.118 | Automatic Execution |
15:07:40 - 25-Apr-24 |
| Sell* | 1 | £5.11412 | Negotiated Trade |
14:55:36 - 25-Apr-24 |
| Buy* | 1 | £5.118 | Suspected BUY Trade |
14:27:25 - 25-Apr-24 |
| Buy* | 517 | £5.11708 | Suspected BUY Trade |
14:25:18 - 25-Apr-24 |
| Sell* | 1 | £5.115 | SI Trade |
14:16:32 - 25-Apr-24 |
| Sell* | 16 | £5.114 | Negotiated Trade |
14:11:39 - 25-Apr-24 |
| Buy* | 795 | £5.11731 | Suspected BUY Trade |
14:08:58 - 25-Apr-24 |
| Sell* | 711 | £5.11412 | Negotiated Trade |
14:00:36 - 25-Apr-24 |
