Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond ESG SRI ​UCITS ETF GBP (Dist) (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,027 £5.029 Uncrossing Trade
 16:35:03 - 10-Jul-26
Buy* 5 £5.035 SI Trade
 16:29:23 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:29:23 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:29:23 - 10-Jul-26
Buy* 10 £5.035 SI Trade
 16:29:10 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:29:10 - 10-Jul-26
Buy* 675 £5.035 SI Trade
 16:29:03 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:29:03 - 10-Jul-26
Buy* 5 £5.035 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:28:51 - 10-Jul-26
Buy* 12 £5.035 SI Trade
 16:28:09 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:28:03 - 10-Jul-26
Buy* 4 £5.035 SI Trade
 16:28:03 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:27:57 - 10-Jul-26
Buy* 8 £5.035 SI Trade
 16:27:04 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:26:58 - 10-Jul-26
Buy* 19 £5.035 SI Trade
 16:25:25 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:24:50 - 10-Jul-26
Buy* 4 £5.035 SI Trade
 16:24:43 - 10-Jul-26
Buy* 14 £5.035 SI Trade
 16:24:38 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:24:15 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:24:04 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:24:04 - 10-Jul-26
Buy* 12 £5.035 SI Trade
 16:24:04 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:24:04 - 10-Jul-26
Buy* 5 £5.035 SI Trade
 16:23:53 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:23:45 - 10-Jul-26
Buy* 45 £5.035 SI Trade
 16:23:40 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:23:40 - 10-Jul-26
Buy* 4 £5.035 SI Trade
 16:23:40 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:23:05 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:22:36 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:21:58 - 10-Jul-26
Buy* 20 £5.035 SI Trade
 16:21:34 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:21:28 - 10-Jul-26
Buy* 5 £5.035 SI Trade
 16:21:28 - 10-Jul-26
Buy* 10 £5.034 SI Trade
 16:21:08 - 10-Jul-26
Buy* 1 £5.034 SI Trade
 16:21:08 - 10-Jul-26
Buy* 10 £5.034 SI Trade
 16:21:08 - 10-Jul-26
Buy* 9 £5.034 SI Trade
 16:21:08 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 23 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 10 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 7 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 8 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 8 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 8 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 10 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 5 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 15 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 24 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 4 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:20:14 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:20:09 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:19:43 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:19:43 - 10-Jul-26
Buy* 2 £5.034 SI Trade
 16:19:13 - 10-Jul-26
Buy* 2 £5.034 SI Trade
 16:19:13 - 10-Jul-26
Buy* 4 £5.034 SI Trade
 16:19:13 - 10-Jul-26
Unknown* 0 £5.034 SI Trade
 16:19:13 - 10-Jul-26
Buy* 2 £5.034 SI Trade
 16:19:13 - 10-Jul-26
Sell* 1 £5.029 SI Trade
 16:19:13 - 10-Jul-26
Buy* 11 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 10 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 311 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 64 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 11 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 4 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 15 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 34 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 13 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 10 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 20 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 6 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 11 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 18 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £5.035 SI Trade
 16:15:19 - 10-Jul-26
Buy* 23 £5.035 SI Trade
 16:15:14 - 10-Jul-26
Buy* 1,987 £5.034 Automatic Execution
 16:15:14 - 10-Jul-26
Buy* 3 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 11 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 13 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 7 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 24 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Sell* 3 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Sell* 15 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 1 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 2 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 3 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 4 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 7 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 2 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 4 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 9 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Sell* 12 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 13 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Sell* 5 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Buy* 658 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.029 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 16:15:12 - 10-Jul-26
Buy* 275 £5.0324 Suspected BUY Trade
 16:05:43 - 10-Jul-26
Sell* 1 £5.0296 Negotiated Trade
 15:55:15 - 10-Jul-26
Sell* 170 £5.029 Negotiated Trade
 15:42:29 - 10-Jul-26
Buy* 121 £5.03236 Ordinary
 15:37:18 - 10-Jul-26
Buy* 26 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 36 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 13 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 15 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 10 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 9 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 9 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 20 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 10 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 3 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 40 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 15 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 6 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 10 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 30 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 8 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 £5.033 SI Trade
 15:33:03 - 10-Jul-26
Buy* 12 £5.033 SI Trade
 15:33:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84