Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond ESG SRI ​UCITS ETF GBP (Dist) (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,133 £5.017 Uncrossing Trade
 16:35:14 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 16:20:09 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 16:20:09 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 16:20:09 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 16:17:54 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 16:17:54 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 16:04:36 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 16:04:36 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 16:04:36 - 28-Sep-26
Buy* 3 £5.023 SI Trade
 15:55:31 - 28-Sep-26
Buy* 11 £5.023 SI Trade
 15:55:31 - 28-Sep-26
Sell* 1 £5.02004 Negotiated Trade
 15:55:12 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 15:52:08 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Buy* 2 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:47:27 - 28-Sep-26
Buy* 120 £5.022 Suspected BUY Trade
 15:40:22 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:39:33 - 28-Sep-26
Sell* 13 £5.0194 Negotiated Trade
 15:39:32 - 28-Sep-26
Buy* 1,404 £5.02203 Ordinary
 15:38:16 - 28-Sep-26
Buy* 796 £5.022 Suspected BUY Trade
 15:37:06 - 28-Sep-26
Buy* 507 £5.02232 Suspected BUY Trade
 15:33:28 - 28-Sep-26
Buy* 2 £5.023 SI Trade
 15:31:44 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 15:25:05 - 28-Sep-26
Buy* 3 £5.023 SI Trade
 15:25:05 - 28-Sep-26
Buy* 1 £5.023 SI Trade
 15:25:05 - 28-Sep-26
Buy* 2 £5.023 SI Trade
 15:25:05 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 15:25:05 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 15:25:05 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 15:25:05 - 28-Sep-26
Buy* 378 £5.02298 Suspected BUY Trade
 15:24:15 - 28-Sep-26
Sell* 4 £5.019 Negotiated Trade
 15:22:17 - 28-Sep-26
Sell* 5,747 £5.02004 Negotiated Trade
 15:20:30 - 28-Sep-26
Buy* 769 £5.0219 Suspected BUY Trade
 15:15:17 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Sell* 8 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Sell* 4 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Buy* 2 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Sell* 12 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Sell* 17 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Buy* 3 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Buy* 1 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Buy* 59 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 15:06:39 - 28-Sep-26
Buy* 1 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Buy* 5 £5.024 SI Trade
 15:06:39 - 28-Sep-26
Sell* 278 £5.0193 Negotiated Trade
 15:06:38 - 28-Sep-26
Buy* 176 £5.0212 Suspected BUY Trade
 14:49:49 - 28-Sep-26
Buy* 2 £5.022 SI Trade
 14:35:32 - 28-Sep-26
Unknown* 0 £5.022 SI Trade
 14:35:17 - 28-Sep-26
Unknown* 0 £5.018 SI Trade
 14:35:17 - 28-Sep-26
Buy* 8 £5.022 SI Trade
 14:35:17 - 28-Sep-26
Buy* 1 £5.022 SI Trade
 14:35:17 - 28-Sep-26
Buy* 2 £5.022 SI Trade
 14:35:17 - 28-Sep-26
Buy* 798 £5.02132 Suspected BUY Trade
 14:32:59 - 28-Sep-26
Buy* 1 £5.022 SI Trade
 14:29:32 - 28-Sep-26
Sell* 13 £5.019 SI Trade
 14:24:28 - 28-Sep-26
Unknown* 0 £5.019 SI Trade
 14:24:28 - 28-Sep-26
Unknown* 0 £5.022 SI Trade
 14:24:28 - 28-Sep-26
Sell* 120 £5.019 SI Trade
 14:24:28 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 14:19:32 - 28-Sep-26
Buy* 1 £5.024 SI Trade
 14:19:32 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:19:32 - 28-Sep-26
Sell* 7 £5.02056 Negotiated Trade
 14:17:35 - 28-Sep-26
Buy* 977 £5.02314 Ordinary
 14:17:31 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Buy* 2 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:15:18 - 28-Sep-26
Sell* 1 £5.019 SI Trade
 14:15:18 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.023 SI Trade
 14:07:02 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:04:59 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:04:59 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:04:34 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:04:29 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:03:41 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:03:33 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:03:22 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:03:17 - 28-Sep-26
Sell* 227 £5.019 Negotiated Trade
 14:03:08 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:03:05 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:58 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:52 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:40 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:34 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:22 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:10 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:02:05 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:01:47 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:01:34 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:01:28 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:01:17 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:01:05 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:59 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:47 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:24 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:18 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:07 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 14:00:01 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:59:50 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:59:33 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:59:20 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:59:09 - 28-Sep-26
Buy* 1,244 £5.02246 Ordinary
 13:58:57 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:53 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:41 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:34 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:23 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:18 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:58:06 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:55 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:50 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:38 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:33 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:22 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:57:16 - 28-Sep-26
Buy* 1 £5.025 SI Trade
 13:57:03 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:57 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:50 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:39 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:33 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:21 - 28-Sep-26
Buy* 10 £5.0225 Suspected BUY Trade
 13:56:12 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:56:04 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:59 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:52 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:35 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:29 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:18 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:13 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:55:01 - 28-Sep-26
Unknown* 0 £5.024 SI Trade
 13:54:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00