Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond ESG SRI ​UCITS ETF GBP (Dist) (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 £5.048 Uncrossing Trade
 16:35:17 - 21-May-26
Sell* 534 £5.04852 Negotiated Trade
 16:25:35 - 21-May-26
Sell* 119 £5.04852 Negotiated Trade
 16:25:16 - 21-May-26
Unknown* 0 £5.052 SI Trade
 16:15:18 - 21-May-26
Sell* 15 £5.048 SI Trade
 16:15:18 - 21-May-26
Sell* 8 £5.048 SI Trade
 16:15:18 - 21-May-26
Buy* 5,938 £5.05148 Suspected BUY Trade
 16:00:20 - 21-May-26
Buy* 39 £5.052 Suspected BUY Trade
 15:58:13 - 21-May-26
Sell* 247 £5.04852 Negotiated Trade
 15:57:19 - 21-May-26
Sell* 1 £5.048 SI Trade
 15:56:51 - 21-May-26
Buy* 2 £5.052 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.048 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.048 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:56:51 - 21-May-26
Sell* 39 £5.048 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:56:51 - 21-May-26
Unknown* 0 £5.048 SI Trade
 15:30:36 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:30:36 - 21-May-26
Unknown* 0 £5.048 SI Trade
 15:30:36 - 21-May-26
Buy* 3,909 £5.05148 Suspected BUY Trade
 15:27:38 - 21-May-26
Buy* 156 £5.0515 Suspected BUY Trade
 15:26:45 - 21-May-26
Buy* 5 £5.053 SI Trade
 15:20:33 - 21-May-26
Sell* 200 £5.04682 Negotiated Trade
 15:15:26 - 21-May-26
Buy* 1,872 £5.0564 Suspected BUY Trade
 15:15:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 15:15:10 - 21-May-26
Buy* 2,105 £5.05148 Suspected BUY Trade
 15:14:39 - 21-May-26
Sell* 1 £5.047 SI Trade
 15:09:49 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:09:49 - 21-May-26
Unknown* 0 £5.052 SI Trade
 15:09:49 - 21-May-26
Buy* 2 £5.052 SI Trade
 15:09:49 - 21-May-26
Sell* 1 £5.046 SI Trade
 15:04:59 - 21-May-26
Buy* 2 £5.05209 Suspected BUY Trade
 15:04:45 - 21-May-26
Sell* 20 £5.046 SI Trade
 15:02:16 - 21-May-26
Buy* 16 £5.053 Automatic Execution
 15:02:16 - 21-May-26
Buy* 1,187 £5.05209 Suspected BUY Trade
 15:01:52 - 21-May-26
Sell* 5 £5.04691 Negotiated Trade
 15:00:27 - 21-May-26
Unknown* 0 £5.056 SI Trade
 14:57:38 - 21-May-26
Buy* 1 £5.059 SI Trade
 14:57:07 - 21-May-26
Unknown* 0 £5.056 SI Trade
 14:49:21 - 21-May-26
Buy* 6 £5.059 SI Trade
 14:47:54 - 21-May-26
Buy* 1 £5.059 SI Trade
 14:47:34 - 21-May-26
Sell* 198 £5.0471 Negotiated Trade
 14:45:34 - 21-May-26
Sell* 2 £5.051 SI Trade
 14:44:39 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:44:39 - 21-May-26
Buy* 593 £5.051 Suspected BUY Trade
 14:40:13 - 21-May-26
Unknown* 0 £5.045 SI Trade
 14:34:37 - 21-May-26
Sell* 2 £5.045 SI Trade
 14:33:39 - 21-May-26
Unknown* 0 £5.059 SI Trade
 14:31:20 - 21-May-26
Buy* 81 £5.059 SI Trade
 14:30:15 - 21-May-26
Sell* 7 £5.044 SI Trade
 14:29:37 - 21-May-26
Unknown* 0 £5.044 SI Trade
 14:29:37 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:29:37 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:29:37 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:25:46 - 21-May-26
Buy* 7 £5.051 SI Trade
 14:25:46 - 21-May-26
Sell* 4 £5.047 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:15:48 - 21-May-26
Sell* 3 £5.047 SI Trade
 14:15:48 - 21-May-26
Sell* 1 £5.047 SI Trade
 14:15:48 - 21-May-26
Buy* 3 £5.051 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.047 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.047 SI Trade
 14:15:48 - 21-May-26
Buy* 1 £5.051 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.047 SI Trade
 14:15:48 - 21-May-26
Unknown* 0 £5.051 SI Trade
 14:15:48 - 21-May-26
Buy* 4 £5.0504 Suspected BUY Trade
 14:15:48 - 21-May-26
Sell* 1 £5.047 SI Trade
 14:15:48 - 21-May-26
Sell* 193 £5.04752 Negotiated Trade
 13:41:19 - 21-May-26
Buy* 1 £5.051 SI Trade
 13:40:35 - 21-May-26
Sell* 2 £5.047 SI Trade
 13:40:35 - 21-May-26
Sell* 21 £5.047 SI Trade
 13:35:35 - 21-May-26
Unknown* 0 £5.045 SI Trade
 13:31:31 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 148 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 3 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.044 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 6 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 10 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 3 £5.044 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 16 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 4 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 45 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 1 £5.044 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.044 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 4 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 3 £5.051 SI Trade
 13:29:35 - 21-May-26
Sell* 1 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.051 SI Trade
 13:29:35 - 21-May-26
Unknown* 0 £5.044 SI Trade
 13:29:35 - 21-May-26
Sell* 31 £5.04752 Negotiated Trade
 13:26:18 - 21-May-26
Buy* 19,800 £5.05048 Suspected BUY Trade
 13:24:56 - 21-May-26
Buy* 4 £5.051 Suspected BUY Trade
 13:07:46 - 21-May-26
Sell* 567 £5.04752 Negotiated Trade
 12:08:49 - 21-May-26
Sell* 136 £5.04752 Negotiated Trade
 11:56:15 - 21-May-26
Sell* 1 £5.0476 Negotiated Trade
 11:53:59 - 21-May-26
Sell* 2 £5.047 SI Trade
 11:53:07 - 21-May-26
Sell* 1 £5.0476 Negotiated Trade
 11:53:06 - 21-May-26
Buy* 9 £5.05135 Suspected BUY Trade
 11:43:31 - 21-May-26
Sell* 249 £5.04691 Negotiated Trade
 11:41:45 - 21-May-26
Buy* 1 £5.051 SI Trade
 11:36:22 - 21-May-26
Sell* 30 £5.045 SI Trade
 11:29:59 - 21-May-26
Unknown* 0 £5.058 SI Trade
 11:26:59 - 21-May-26
Sell* 1 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 1 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 2 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 8 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 1 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 77 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 6 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 1 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 79 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 2 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 43 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 5 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 40 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 1 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 2 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 82 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.051 SI Trade
 11:26:26 - 21-May-26
Unknown* 0 £5.045 SI Trade
 11:26:26 - 21-May-26
Sell* 83 £5.051 SI Trade
 11:26:26 - 21-May-26
Sell* 80 £5.047 Negotiated Trade
 11:06:23 - 21-May-26
Buy* 1,529 £5.05048 Suspected BUY Trade
 10:29:09 - 21-May-26
Sell* 450 £5.047 Negotiated Trade
 10:26:19 - 21-May-26
Sell* 50 £5.047 Negotiated Trade
 10:25:05 - 21-May-26
Buy* 455 £5.0509 Suspected BUY Trade
 10:24:44 - 21-May-26
Buy* 151 £5.0509 Suspected BUY Trade
 10:23:52 - 21-May-26
Buy* 151 £5.0509 Suspected BUY Trade
 10:23:20 - 21-May-26
Buy* 859 £5.0509 Suspected BUY Trade
 10:22:10 - 21-May-26
Sell* 108 £5.047 SI Trade
 10:15:20 - 21-May-26
Unknown* 0 £5.051 SI Trade
 10:15:20 - 21-May-26
Unknown* 0 £5.051 SI Trade
 10:15:20 - 21-May-26
Sell* 24 £5.048 Negotiated Trade
 10:15:20 - 21-May-26
Unknown* 0 £5.047 SI Trade
 10:12:12 - 21-May-26
Sell* 13 £5.047 SI Trade
 10:12:12 - 21-May-26
Unknown* 0 £5.051 SI Trade
 10:12:12 - 21-May-26
Buy* 9 £5.051 SI Trade
 10:12:12 - 21-May-26
Unknown* 0 £5.051 SI Trade
 10:12:12 - 21-May-26
Sell* 3 £5.047 SI Trade
 10:12:12 - 21-May-26
Sell* 1 £5.048 Negotiated Trade
 10:12:12 - 21-May-26
Buy* 5 £5.051 SI Trade
 10:01:27 - 21-May-26
Unknown* 0 £5.047 SI Trade
 10:01:27 - 21-May-26
Unknown* 0 £5.047 SI Trade
 10:01:27 - 21-May-26
Unknown* 0 £5.051 SI Trade
 10:01:27 - 21-May-26
Sell* 9 £5.0476 Negotiated Trade
 10:01:17 - 21-May-26
Sell* 19,813 £5.0477 Negotiated Trade
 09:52:55 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.051 SI Trade
 09:46:36 - 21-May-26
Buy* 1 £5.051 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Sell* 3 £5.047 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.051 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.051 SI Trade
 09:46:36 - 21-May-26
Buy* 1 £5.051 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:46:36 - 21-May-26
Sell* 59,816 £5.0478 Negotiated Trade
 09:46:27 - 21-May-26
Buy* 1 £5.051 SI Trade
 09:18:14 - 21-May-26
Unknown* 0 £5.047 SI Trade
 09:17:29 - 21-May-26
Unknown* 0 £5.051 SI Trade
 09:17:29 - 21-May-26
Buy* 1 £5.051 SI Trade
 09:17:29 - 21-May-26
Buy* 5 £5.051 SI Trade
 09:17:29 - 21-May-26
Sell* 1 £5.047 SI Trade
 09:17:29 - 21-May-26
Buy* 15 £5.051 Automatic Execution
 09:17:29 - 21-May-26
Buy* 15 £5.051 SI Trade
 09:17:11 - 21-May-26
Buy* 84 £5.05122 Suspected BUY Trade
 09:09:45 - 21-May-26
Buy* 358 £5.0517 Suspected BUY Trade
 09:06:41 - 21-May-26
Sell* 2 £5.046 SI Trade
 09:05:27 - 21-May-26
Unknown* 0 £5.052 SI Trade
 09:05:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13