| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.051 | 5.051 | 5.046 | 5.049 | 100,789 |
| 19th May 2026 (Tue) | 5.047 | 5.052 | 5.044 | 5.044 | 99,268 |
| 18th May 2026 (Mon) | 5.068 | 5.069 | 5.041 | 5.041 | 93,195 |
| 15th May 2026 (Fri) | 5.039 | 5.054 | 5.039 | 5.046 | 60,877 |
| 14th May 2026 (Thu) | 5.058 | 5.058 | 5.04 | 5.04 | 47,169 |
| 13th May 2026 (Wed) | 5.043 | 5.043 | 5.042 | 5.042 | 301,599 |
| 12th May 2026 (Tue) | 5.035 | 5.039 | 5.035 | 5.036 | 39,754 |
| 11th May 2026 (Mon) | 5.042 | 5.042 | 5.035 | 5.038 | 75,631 |
| 8th May 2026 (Fri) | 5.033 | 5.041 | 5.033 | 5.034 | 27,777 |
| 7th May 2026 (Thu) | 5.042 | 5.045 | 5.035 | 5.041 | 169,412 |
| 6th May 2026 (Wed) | 5.039 | 5.039 | 5.034 | 5.034 | 63,292 |
| 5th May 2026 (Tue) | 5.039 | 5.039 | 5.029 | 5.032 | 84,379 |
| 4th May 2026 (Mon) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 1st May 2026 (Fri) | 5.039 | 5.039 | 5.036 | 5.0335 | 73,084 |
| 30th Apr 2026 (Thu) | 5.034 | 5.04 | 5.028 | 5.032 | 84,429 |
| 29th Apr 2026 (Wed) | 5.033 | 5.033 | 5.028 | 5.028 | 84,038 |
| 28th Apr 2026 (Tue) | 5.033 | 5.033 | 5.026 | 5.029 | 96,832 |
| 27th Apr 2026 (Mon) | 5.03 | 5.031 | 5.025 | 5.027 | 120,829 |
| 24th Apr 2026 (Fri) | 5.028 | 5.03 | 5.026 | 5.03 | 133,490 |
| 23rd Apr 2026 (Thu) | 5.031 | 5.031 | 5.026 | 5.026 | 56,109 |
| 22nd Apr 2026 (Wed) | 5.028 | 5.028 | 5.023 | 5.024 | 93,150 |
| 21st Apr 2026 (Tue) | 5.024 | 5.027 | 5.024 | 5.027 | 66,831 |
| 20th Apr 2026 (Mon) | 5.027 | 5.028 | 5.024 | 5.024 | 108,968 |
| 17th Apr 2026 (Fri) | 5.032 | 5.032 | 5.017 | 5.024 | 204,018 |
| 16th Apr 2026 (Thu) | 5.028 | 5.028 | 5.023 | 5.023 | 78,076 |
| 15th Apr 2026 (Wed) | 5.024 | 5.024 | 5.017 | 5.019 | 167,254 |
| 14th Apr 2026 (Tue) | 5.017 | 5.024 | 5.017 | 5.024 | 53,542 |
| 13th Apr 2026 (Mon) | 5.011 | 5.023 | 5.011 | 5.018 | 167,595 |
| 10th Apr 2026 (Fri) | 5.015 | 5.022 | 5.012 | 5.022 | 165,627 |
| 9th Apr 2026 (Thu) | 5.026 | 5.026 | 5.009 | 5.015 | 221,338 |
| 8th Apr 2026 (Wed) | 5.047 | 5.047 | 5.01 | 5.0165 | 151,753 |
| 7th Apr 2026 (Tue) | 5.038 | 5.038 | 5.006 | 5.0135 | 197,939 |
| 6th Apr 2026 (Mon) | 5.018 | 5.018 | 5.018 | 5.018 | 0 |
| 3rd Apr 2026 (Fri) | 5.018 | 5.018 | 5.018 | 5.018 | 0 |
| 2nd Apr 2026 (Thu) | 5.024 | 5.024 | 5.009 | 5.018 | 251,292 |
| 1st Apr 2026 (Wed) | 5.01 | 5.023 | 5.006 | 5.011 | 53,762 |
| 31st Mar 2026 (Tue) | 5.013 | 5.021 | 5.013 | 5.011 | 101,605 |
| 30th Mar 2026 (Mon) | 5.03 | 5.03 | 5.005 | 5.01 | 107,359 |
| 27th Mar 2026 (Fri) | 5.019 | 5.019 | 5.004 | 5.007 | 131,649 |
| 26th Mar 2026 (Thu) | 5.018 | 5.018 | 5.004 | 5.004 | 58,713 |
| 25th Mar 2026 (Wed) | 5.013 | 5.014 | 5.01 | 5.0095 | 30,808 |
| 24th Mar 2026 (Tue) | 5.012 | 5.012 | 5.003 | 5.008 | 327,477 |
| 23rd Mar 2026 (Mon) | 5.002 | 5.06 | 4.9825 | 5.00675 | 114,192 |