| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.032 | 5.037 | 5.023 | 5.029 | 212,949 |
| 9th Jul 2026 (Thu) | 5.029 | 5.029 | 5.029 | 5.029 | 59,326 |
| 8th Jul 2026 (Wed) | 5.021 | 5.028 | 5.02 | 5.02 | 43,993 |
| 7th Jul 2026 (Tue) | 5.02 | 5.027 | 5.02 | 5.027 | 51,700 |
| 6th Jul 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 836,791 |
| 3rd Jul 2026 (Fri) | 5.02 | 5.025 | 5.02 | 5.02 | 77,429 |
| 2nd Jul 2026 (Thu) | 5.018 | 5.023 | 5.018 | 5.023 | 101,524 |
| 1st Jul 2026 (Wed) | 5.016 | 5.022 | 5.016 | 5.016 | 80,028 |
| 30th Jun 2026 (Tue) | 5.024 | 5.024 | 5.016 | 5.016 | 132,143 |
| 29th Jun 2026 (Mon) | 5.022 | 5.022 | 5.013 | 5.016 | 62,535 |
| 26th Jun 2026 (Fri) | 5.024 | 5.024 | 5.016 | 5.016 | 140,561 |
| 25th Jun 2026 (Thu) | 5.021 | 5.024 | 5.018 | 5.024 | 104,107 |
| 24th Jun 2026 (Wed) | 5.018 | 5.02 | 5.015 | 5.015 | 64,356 |
| 23rd Jun 2026 (Tue) | 5.021 | 5.022 | 5.021 | 5.021 | 39,242 |
| 22nd Jun 2026 (Mon) | 5.02 | 5.021 | 5.012 | 5.0155 | 56,900 |
| 19th Jun 2026 (Fri) | 5.012 | 5.02 | 5.012 | 5.0155 | 73,403 |
| 18th Jun 2026 (Thu) | 4.9915 | 5.037 | 4.9915 | 5.021 | 110,784 |
| 17th Jun 2026 (Wed) | 5.088 | 5.088 | 5.06 | 5.06 | 16,932 |
| 16th Jun 2026 (Tue) | 5.061 | 5.07 | 5.061 | 5.07 | 54,090 |
| 15th Jun 2026 (Mon) | 5.061 | 5.073 | 5.061 | 5.0675 | 58,381 |
| 12th Jun 2026 (Fri) | 5.057 | 5.069 | 5.057 | 5.069 | 55,576 |
| 11th Jun 2026 (Thu) | 5.06 | 5.064 | 5.06 | 5.061 | 101,446 |
| 10th Jun 2026 (Wed) | 5.062 | 5.062 | 5.052 | 5.055 | 56,750 |
| 9th Jun 2026 (Tue) | 5.06 | 5.06 | 5.054 | 5.054 | 56,399 |
| 8th Jun 2026 (Mon) | 5.054 | 5.054 | 5.054 | 5.054 | 37,708 |
| 5th Jun 2026 (Fri) | 5.06 | 5.06 | 5.054 | 5.055 | 65,180 |
| 4th Jun 2026 (Thu) | 5.061 | 5.061 | 5.046 | 5.055 | 54,513 |
| 3rd Jun 2026 (Wed) | 5.056 | 5.056 | 5.052 | 5.055 | 46,402 |
| 2nd Jun 2026 (Tue) | 5.036 | 5.057 | 5.036 | 5.053 | 78,827 |
| 1st Jun 2026 (Mon) | 5.026 | 5.054 | 5.026 | 5.049 | 49,227 |
| 29th May 2026 (Fri) | 5.029 | 5.052 | 5.029 | 5.049 | 29,569 |
| 28th May 2026 (Thu) | 5.031 | 5.06 | 5.031 | 5.06 | 54,536 |
| 27th May 2026 (Wed) | 5.047 | 5.059 | 5.045 | 5.045 | 154,284 |
| 26th May 2026 (Tue) | 5.046 | 5.048 | 5.045 | 5.045 | 35,186 |
| 25th May 2026 (Mon) | 5.048 | 5.048 | 5.048 | 5.048 | 0 |
| 22nd May 2026 (Fri) | 5.051 | 5.052 | 5.048 | 5.048 | 46,151 |
| 21st May 2026 (Thu) | 5.061 | 5.061 | 5.026 | 5.048 | 134,190 |
| 20th May 2026 (Wed) | 5.051 | 5.051 | 5.046 | 5.049 | 100,789 |
| 19th May 2026 (Tue) | 5.047 | 5.052 | 5.044 | 5.044 | 99,268 |
| 18th May 2026 (Mon) | 5.068 | 5.069 | 5.041 | 5.041 | 93,195 |
| 15th May 2026 (Fri) | 5.039 | 5.054 | 5.039 | 5.046 | 60,877 |
| 14th May 2026 (Thu) | 5.058 | 5.058 | 5.04 | 5.04 | 47,169 |
| 13th May 2026 (Wed) | 5.043 | 5.043 | 5.042 | 5.042 | 301,599 |
| 12th May 2026 (Tue) | 5.035 | 5.039 | 5.035 | 5.036 | 39,754 |
| 11th May 2026 (Mon) | 5.042 | 5.042 | 5.035 | 5.038 | 75,631 |