| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.023 | 5.023 | 5.017 | 5.017 | 44,881 |
| 25th Sep 2026 (Fri) | 5.022 | 5.022 | 5.018 | 5.018 | 59,400 |
| 24th Sep 2026 (Thu) | 5.023 | 5.023 | 5.017 | 5.017 | 52,815 |
| 23rd Sep 2026 (Wed) | 5.018 | 5.019 | 5.015 | 5.015 | 82,759 |
| 22nd Sep 2026 (Tue) | 5.017 | 5.019 | 5.016 | 5.017 | 243,684 |
| 21st Sep 2026 (Mon) | 5.03 | 5.03 | 5.021 | 5.019 | 37,486 |
| 18th Sep 2026 (Fri) | 5.016 | 5.022 | 5.016 | 5.017 | 64,955 |
| 17th Sep 2026 (Thu) | 5.021 | 5.023 | 5.011 | 5.016 | 75,946 |
| 16th Sep 2026 (Wed) | 5.064 | 5.07 | 5.064 | 5.067 | 46,705 |
| 15th Sep 2026 (Tue) | 5.064 | 5.07 | 5.063 | 5.067 | 1,038,991 |
| 14th Sep 2026 (Mon) | 5.062 | 5.065 | 5.059 | 5.059 | 718,904 |
| 11th Sep 2026 (Fri) | 5.068 | 5.068 | 5.061 | 5.062 | 164,774 |
| 10th Sep 2026 (Thu) | 5.065 | 5.069 | 5.062 | 5.062 | 53,040 |
| 9th Sep 2026 (Wed) | 5.065 | 5.067 | 5.06 | 5.06 | 166,108 |
| 8th Sep 2026 (Tue) | 5.06 | 5.065 | 5.06 | 5.06 | 36,845 |
| 7th Sep 2026 (Mon) | 5.066 | 5.066 | 5.061 | 5.061 | 72,806 |
| 4th Sep 2026 (Fri) | 5.064 | 5.065 | 5.061 | 5.065 | 63,343 |
| 3rd Sep 2026 (Thu) | 5.058 | 5.063 | 5.058 | 5.063 | 29,516 |
| 2nd Sep 2026 (Wed) | 5.053 | 5.061 | 5.053 | 5.055 | 44,624 |
| 1st Sep 2026 (Tue) | 5.06 | 5.062 | 5.054 | 5.062 | 843,940 |
| 31st Aug 2026 (Mon) | 5.053 | 5.053 | 5.053 | 5.053 | 0 |
| 28th Aug 2026 (Fri) | 5.059 | 5.059 | 5.053 | 5.053 | 142,267 |
| 27th Aug 2026 (Thu) | 5.057 | 5.058 | 5.052 | 5.0545 | 55,607 |
| 26th Aug 2026 (Wed) | 5.03 | 5.051 | 5.03 | 5.051 | 32,364 |
| 25th Aug 2026 (Tue) | 5.05 | 5.056 | 5.05 | 5.05 | 45,621 |
| 24th Aug 2026 (Mon) | 5.055 | 5.056 | 5.05 | 5.05 | 56,278 |
| 21st Aug 2026 (Fri) | 5.048 | 5.054 | 5.048 | 5.049 | 54,750 |
| 20th Aug 2026 (Thu) | 5.053 | 5.057 | 5.051 | 5.051 | 97,826 |
| 19th Aug 2026 (Wed) | 5.056 | 5.056 | 5.05 | 5.051 | 122,613 |
| 18th Aug 2026 (Tue) | 5.05 | 5.052 | 5.048 | 5.052 | 395,477 |
| 17th Aug 2026 (Mon) | 5.053 | 5.053 | 5.047 | 5.047 | 30,094 |
| 14th Aug 2026 (Fri) | 5.052 | 5.052 | 5.047 | 5.049 | 45,633 |
| 13th Aug 2026 (Thu) | 5.046 | 5.053 | 5.046 | 5.047 | 36,400 |
| 12th Aug 2026 (Wed) | 5.05 | 5.051 | 5.045 | 5.045 | 39,884 |
| 11th Aug 2026 (Tue) | 5.043 | 5.051 | 5.043 | 5.0485 | 141,314 |
| 10th Aug 2026 (Mon) | 5.067 | 5.067 | 5.043 | 5.043 | 43,367 |
| 7th Aug 2026 (Fri) | 5.042 | 5.048 | 5.042 | 5.0435 | 117,890 |
| 6th Aug 2026 (Thu) | 5.04 | 5.048 | 5.04 | 5.043 | 386,393 |
| 5th Aug 2026 (Wed) | 5.044 | 5.044 | 5.038 | 5.038 | 303,895 |
| 4th Aug 2026 (Tue) | 5.041 | 5.043 | 5.036 | 5.039 | 48,850 |
| 3rd Aug 2026 (Mon) | 5.035 | 5.058 | 5.035 | 5.041 | 82,897 |
| 31st Jul 2026 (Fri) | 5.036 | 5.048 | 5.035 | 5.048 | 4,626,742 |
| 30th Jul 2026 (Thu) | 5.04 | 5.04 | 5.036 | 5.036 | 32,445 |
| 29th Jul 2026 (Wed) | 5.035 | 5.04 | 5.033 | 5.033 | 106,119 |