| Price | £71.19 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.255 -0.36% |
| Buy | £71.14 |
| Sell | £71.06 |
| Last Trade: | Buy 54.00 at £71.19 |
| Day's Volume: | 380 |
| Last Close: | £71.10 |
| Open: | £71.12 |
| ISIN: | LU1435356149 |
| Day's Range | £71.12 - £71.19 |
| 52wk Range: | £69.81 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.14174 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £71.19 | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Buy* | 64 | £71.19 | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Sell* | 198 | £71.12 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Sell* | 64 | £71.12 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 44 | £71.76 | Automatic Execution |
12:00:41 - 05-Feb-26 |
| Sell* | 126 | £71.05 | Automatic Execution |
11:48:17 - 05-Feb-26 |
| Sell* | 65 | £70.87 | Automatic Execution |
16:21:41 - 04-Feb-26 |
| Buy* | 114 | £70.67 | Automatic Execution |
11:21:43 - 04-Feb-26 |
| Sell* | 138 | £70.55 | Automatic Execution |
11:09:22 - 04-Feb-26 |
| Buy* | 55 | £70.96 | Automatic Execution |
12:00:32 - 03-Feb-26 |
