Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Price

Price £72.78 on 21-09-2026 at 10:35:33
Change £-0.09 -0.12%
Buy £72.97
Sell £72.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at £72.87
Day's Volume: 1
Last Close: £72.87
Open: £72.78
ISIN: LU1435356149
Day's Range £72.78 - £72.78
52wk Range: £70.07 - £77.09
Market Capitalisation: £N/A
VWAP: £72.78
Shares in Issue: N/A

Am Usd Hy Corp (UHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 £72.87 Suspected BUY Trade
 16:35:19 - 18-Sep-26
Buy* 61 £73.10 Automatic Execution
 12:11:54 - 18-Sep-26
Buy* 27 £73.10 Automatic Execution
 12:11:54 - 18-Sep-26
Buy* 33 £73.12 Automatic Execution
 12:06:11 - 18-Sep-26
Sell* 66 £72.94 Automatic Execution
 11:30:29 - 18-Sep-26
Buy* 4 £72.77 Automatic Execution
 11:51:21 - 17-Sep-26
Sell* 29 £72.68 Automatic Execution
 11:39:18 - 17-Sep-26
Buy* 2 £72.39 Automatic Execution
 13:33:18 - 16-Sep-26
Sell* 27 £72.15 Automatic Execution
 12:51:26 - 15-Sep-26
Buy* 63 £72.22 Automatic Execution
 15:24:03 - 14-Sep-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 72.94 73.12 72.87 72.87 214
17th Sep 2026 (Thu) 72.68 72.77 72.68 73.075 33
16th Sep 2026 (Wed) 72.39 72.39 72.39 72.48 2
15th Sep 2026 (Tue) 72.15 72.15 72.15 72.15 27
14th Sep 2026 (Mon) 72.20 72.23 72.20 72.155 258
11th Sep 2026 (Fri) 72.31 72.38 72.31 72.23 91
10th Sep 2026 (Thu) 72.38 72.48 72.38 72.19 178
9th Sep 2026 (Wed) 72.50 72.55 72.49 72.38 104
8th Sep 2026 (Tue) 72.60 72.69 72.60 72.535 235
7th Sep 2026 (Mon) 72.51 72.73 72.51 72.545 323
4th Sep 2026 (Fri) 72.68 72.77 72.68 72.675 73
3rd Sep 2026 (Thu) 72.75 72.87 72.75 72.715 212
2nd Sep 2026 (Wed) 72.70 72.83 72.70 72.75 346
1st Sep 2026 (Tue) 72.65 72.76 72.65 72.705 309
31st Aug 2026 (Mon) 72.715 72.715 72.715 72.715 0
28th Aug 2026 (Fri) 72.61 72.63 72.52 72.715 372
27th Aug 2026 (Thu) 72.53 72.75 72.53 72.605 99
26th Aug 2026 (Wed) 72.39 72.50 72.39 72.50 175
25th Aug 2026 (Tue) 72.22 72.33 72.19 72.39 415
24th Aug 2026 (Mon) 72.20 72.20 72.20 72.12 33
21st Aug 2026 (Fri) 71.91 72.00 71.91 72.155 71
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYG) Regulatory News

Date Source Headline
16th Sep 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 9:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,758.51
Change99.38

Login to your account

Forgot Password?

Not Registered