| Price | £72.21 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.28 0.39% |
| Buy | £72.37 |
| Sell | £72.17 |
| Last Trade: | Buy 179.00 at £72.21 |
| Day's Volume: | 200 |
| Last Close: | £72.27 |
| Open: | £72.11 |
| ISIN: | LU1435356149 |
| Day's Range | £72.11 - £72.21 |
| 52wk Range: | £70.07 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.1995 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £72.21 | Automatic Execution |
12:27:08 - 21-May-26 |
| Sell* | 21 | £72.11 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 102 | £72.15 | Automatic Execution |
10:48:11 - 20-May-26 |
| Sell* | 28 | £72.01 | Automatic Execution |
10:30:25 - 20-May-26 |
| Sell* | 115 | £71.90 | Automatic Execution |
15:47:09 - 19-May-26 |
| Sell* | 64 | £71.90 | Automatic Execution |
15:47:09 - 19-May-26 |
| Sell* | 299 | £71.93 | Automatic Execution |
15:29:29 - 19-May-26 |
| Sell* | 129 | £71.90 | Automatic Execution |
13:33:09 - 19-May-26 |
| Buy* | 22 | £72.27 | Automatic Execution |
12:27:14 - 18-May-26 |
| Buy* | 85 | £72.27 | Automatic Execution |
12:27:14 - 18-May-26 |
