Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Price

Price £71.98 on 24-04-2026 at 10:00:14
Change £0.00 0%
Buy £72.00
Sell £71.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at £71.98
Day's Volume: 0
Last Close: £71.98
Open: £71.98
ISIN: LU1435356149
Day's Range £0.00 - £0.00
52wk Range: £70.07 - £77.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Usd Hy Corp (UHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £71.98 Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 57 £71.98 Automatic Execution
 16:01:00 - 23-Apr-26
Buy* 84 £72.05 Automatic Execution
 11:48:16 - 23-Apr-26
Sell* 13 £71.91 Automatic Execution
 11:27:09 - 23-Apr-26
Buy* 137 £72.05 Automatic Execution
 12:06:15 - 22-Apr-26
Sell* 172 £71.82 Automatic Execution
 11:57:10 - 22-Apr-26
Sell* 64 £71.91 Automatic Execution
 16:01:18 - 21-Apr-26
Buy* 64 £72.20 Automatic Execution
 11:18:14 - 21-Apr-26
Buy* 64 £72.12 Automatic Execution
 11:18:14 - 21-Apr-26
Sell* 167 £72.04 Automatic Execution
 11:00:40 - 21-Apr-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 71.91 72.05 71.91 71.98 204
22nd Apr 2026 (Wed) 71.82 72.05 71.82 71.95 309
21st Apr 2026 (Tue) 72.04 72.20 71.91 71.925 423
20th Apr 2026 (Mon) 71.95 72.07 71.95 71.905 474
17th Apr 2026 (Fri) 71.75 71.87 71.75 71.805 100
16th Apr 2026 (Thu) 71.72 71.72 71.72 71.765 173
15th Apr 2026 (Wed) 71.60 71.71 71.52 71.69 412
14th Apr 2026 (Tue) 71.28 71.42 71.28 71.60 186
13th Apr 2026 (Mon) 71.69 71.81 71.69 71.785 423
10th Apr 2026 (Fri) 72.02 72.14 72.02 71.86 176
9th Apr 2026 (Thu) 72.08 72.27 72.08 72.065 650
8th Apr 2026 (Wed) 72.04 72.28 72.04 71.945 299
7th Apr 2026 (Tue) 72.52 72.67 72.23 72.325 490
6th Apr 2026 (Mon) 72.57 72.57 72.57 72.57 0
3rd Apr 2026 (Fri) 72.57 72.57 72.57 72.57 0
2nd Apr 2026 (Thu) 72.12 72.43 72.12 72.57 381
1st Apr 2026 (Wed) 71.82 72.08 71.82 71.915 393
31st Mar 2026 (Tue) 71.63 72.12 71.63 72.065 287
30th Mar 2026 (Mon) 71.48 71.96 71.48 71.93 474
27th Mar 2026 (Fri) 71.06 71.29 71.04 71.125 317
26th Mar 2026 (Thu) 71.16 71.37 71.14 71.205 473
25th Mar 2026 (Wed) 71.01 71.25 71.01 71.385 184
24th Mar 2026 (Tue) 70.96 70.96 70.96 70.96 3
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYG) Regulatory News

Date Source Headline
23rd Apr 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
23rd Apr 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
20th Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
17th Apr 2026 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,397.12
Change-59.89

Login to your account

Forgot Password?

Not Registered