Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Price

Price £73.84 on 23-06-2026 at 08:50:42
Change £0.135 0.18%
Buy £73.92
Sell £73.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at £73.84
Day's Volume: 2,078
Last Close: £73.705
Open: £73.65
ISIN: LU1435356149
Day's Range £73.65 - £73.86
52wk Range: £70.07 - £77.09
Market Capitalisation: £N/A
VWAP: £73.82762
Shares in Issue: N/A

Am Usd Hy Corp (UHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 £73.84 Automatic Execution
 09:15:09 - 23-Jun-26
Buy* 1,549 £73.86 Automatic Execution
 08:54:28 - 23-Jun-26
Buy* 38 £73.85 Automatic Execution
 08:54:18 - 23-Jun-26
Buy* 17 £73.82 Automatic Execution
 08:51:10 - 23-Jun-26
Buy* 40 £73.77 Automatic Execution
 08:37:22 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:50 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:43 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:25:12 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:24:55 - 23-Jun-26
Buy* 62 £73.68 Automatic Execution
 08:23:08 - 23-Jun-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 73.80 73.89 73.80 73.705 169
19th Jun 2026 (Fri) 73.83 73.96 73.83 73.91 103
18th Jun 2026 (Thu) 73.79 74.00 73.79 73.90 138
17th Jun 2026 (Wed) 72.92 73.04 72.92 73.065 194
16th Jun 2026 (Tue) 72.90 73.01 72.90 72.905 26
15th Jun 2026 (Mon) 72.99 72.99 72.92 72.95 581
12th Jun 2026 (Fri) 72.82 72.92 72.82 72.875 110
11th Jun 2026 (Thu) 72.68 72.86 72.68 72.99 455
10th Jun 2026 (Wed) 72.47 72.67 72.47 72.55 391
9th Jun 2026 (Tue) 72.68 72.68 72.55 72.64 99
8th Jun 2026 (Mon) 72.86 72.93 72.86 72.91 263
5th Jun 2026 (Fri) 72.37 72.68 72.37 72.71 704
4th Jun 2026 (Thu) 72.50 72.51 72.39 72.575 339
3rd Jun 2026 (Wed) 72.48 72.57 72.48 72.47 237
2nd Jun 2026 (Tue) 72.36 72.54 72.25 72.49 431
1st Jun 2026 (Mon) 72.59 72.67 72.46 72.48 142
29th May 2026 (Fri) 72.60 72.62 72.60 72.435 986
28th May 2026 (Thu) 72.59 72.67 72.59 72.55 153
27th May 2026 (Wed) 72.40 72.56 72.40 72.55 224
26th May 2026 (Tue) 72.04 72.16 72.04 72.40 270
25th May 2026 (Mon) 72.27 72.27 72.27 72.27 0
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYG) Regulatory News

Date Source Headline
22nd Jun 2026 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
12th Jun 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
11th Jun 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
10th Jun 2026 8:18 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
9th Jun 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 12:06 pm EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 12:06 pm EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,361.60
Change-76.25

Login to your account

Forgot Password?

Not Registered