| Price | £73.05 on 23-07-2026 at 07:53:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £73.02 |
| Sell | £72.88 |
| Last Trade: | Buy 43.00 at £73.20 |
| Day's Volume: | 0 |
| Last Close: | £73.05 |
| Open: | £73.05 |
| ISIN: | LU1435356149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.07 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £73.20 | Automatic Execution |
10:21:14 - 22-Jul-26 |
| Sell* | 1,224 | £73.10 | Automatic Execution |
15:05:05 - 21-Jul-26 |
| Sell* | 87 | £73.11 | Automatic Execution |
15:04:53 - 21-Jul-26 |
| Sell* | 82 | £73.15 | Automatic Execution |
14:22:05 - 21-Jul-26 |
| Sell* | 11 | £72.91 | Automatic Execution |
10:39:11 - 21-Jul-26 |
| Buy* | 74 | £72.74 | Automatic Execution |
12:06:14 - 20-Jul-26 |
| Sell* | 61 | £72.66 | Automatic Execution |
11:21:11 - 20-Jul-26 |
| Buy* | 58 | £73.04 | Automatic Execution |
12:00:30 - 17-Jul-26 |
| Sell* | 14 | £72.90 | Automatic Execution |
11:42:11 - 17-Jul-26 |
| Buy* | 62 | £72.98 | Automatic Execution |
11:40:21 - 17-Jul-26 |
