Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Price

Price £72.00 on 21-08-2026 at 18:35:06
Change £0.125 0.17%
Buy £72.23
Sell £72.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £72.00
Day's Volume: 71
Last Close: £72.155
Open: £71.91
ISIN: LU1435356149
Day's Range £71.91 - £72.00
52wk Range: £70.07 - £77.09
Market Capitalisation: £N/A
VWAP: £71.99239
Shares in Issue: N/A

Am Usd Hy Corp (UHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £72.00 Automatic Execution
 11:30:26 - 21-Aug-26
Buy* 63 £72.00 Automatic Execution
 11:30:26 - 21-Aug-26
Sell* 6 £71.91 Automatic Execution
 11:09:21 - 21-Aug-26
Buy* 38 £72.13 Automatic Execution
 11:48:10 - 20-Aug-26
Sell* 69 £71.98 Automatic Execution
 11:30:37 - 20-Aug-26
Buy* 77 £72.55 Automatic Execution
 13:09:12 - 19-Aug-26
Sell* 48 £72.45 Automatic Execution
 12:27:26 - 19-Aug-26
Buy* 60 £72.73 Automatic Execution
 11:54:13 - 18-Aug-26
Buy* 62 £72.73 Automatic Execution
 11:54:13 - 18-Aug-26
Sell* 1 £72.57 Automatic Execution
 11:10:40 - 18-Aug-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 71.91 72.00 71.91 72.155 71
20th Aug 2026 (Thu) 71.98 72.13 71.98 72.03 107
19th Aug 2026 (Wed) 72.45 72.55 72.45 72.36 125
18th Aug 2026 (Tue) 72.57 72.73 72.57 72.54 163
17th Aug 2026 (Mon) 72.58 72.76 72.58 72.62 122
14th Aug 2026 (Fri) 72.78 72.87 72.78 72.72 153
13th Aug 2026 (Thu) 72.89 73.09 72.89 73.015 68
12th Aug 2026 (Wed) 72.65 72.78 72.65 72.805 139
11th Aug 2026 (Tue) 72.63 72.75 72.63 72.72 103
10th Aug 2026 (Mon) 72.84 72.92 72.84 72.67 78
7th Aug 2026 (Fri) 73.02 73.14 73.02 72.91 273
6th Aug 2026 (Thu) 72.98 73.06 72.98 72.995 76
5th Aug 2026 (Wed) 72.95 73.03 72.95 72.895 236
4th Aug 2026 (Tue) 72.79 72.88 72.79 73.11 301
3rd Aug 2026 (Mon) 72.53 72.73 72.53 72.905 427
31st Jul 2026 (Fri) 72.61 72.70 72.61 72.38 103
30th Jul 2026 (Thu) 72.75 72.81 72.75 72.575 41
29th Jul 2026 (Wed) 73.40 73.40 73.40 73.24 36
28th Jul 2026 (Tue) 73.37 73.44 73.37 73.36 31
27th Jul 2026 (Mon) 73.21 73.32 73.21 73.23 186
24th Jul 2026 (Fri) 73.04 73.16 73.04 72.945 99
23rd Jul 2026 (Thu) 72.95 73.08 72.95 73.08 69
22nd Jul 2026 (Wed) 73.20 73.20 73.20 73.05 43
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYG) Regulatory News

Date Source Headline
20th Aug 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:08 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:03 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
11th Aug 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:04 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
3rd Aug 2026 9:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
24th Jul 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered