Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 £73.20 Automatic Execution
 10:21:14 - 22-Jul-26
Sell* 1,224 £73.10 Automatic Execution
 15:05:05 - 21-Jul-26
Sell* 87 £73.11 Automatic Execution
 15:04:53 - 21-Jul-26
Sell* 82 £73.15 Automatic Execution
 14:22:05 - 21-Jul-26
Sell* 11 £72.91 Automatic Execution
 10:39:11 - 21-Jul-26
Buy* 74 £72.74 Automatic Execution
 12:06:14 - 20-Jul-26
Sell* 61 £72.66 Automatic Execution
 11:21:11 - 20-Jul-26
Buy* 58 £73.04 Automatic Execution
 12:00:30 - 17-Jul-26
Sell* 14 £72.90 Automatic Execution
 11:42:11 - 17-Jul-26
Buy* 62 £72.98 Automatic Execution
 11:40:21 - 17-Jul-26
Buy* 62 £72.89 Automatic Execution
 09:45:56 - 17-Jul-26
Buy* 62 £72.77 Automatic Execution
 08:53:18 - 17-Jul-26
Buy* 62 £72.55 Automatic Execution
 15:10:25 - 16-Jul-26
Buy* 62 £72.54 Automatic Execution
 15:09:47 - 16-Jul-26
Buy* 24 £72.62 Automatic Execution
 11:39:11 - 16-Jul-26
Sell* 15 £72.48 Automatic Execution
 11:21:10 - 16-Jul-26
Buy* 62 £72.34 Automatic Execution
 08:17:50 - 16-Jul-26
Buy* 9 £73.18 Automatic Execution
 11:33:13 - 15-Jul-26
Sell* 13 £73.06 Automatic Execution
 11:18:13 - 15-Jul-26
Sell* 1 £72.90 Automatic Execution
 13:45:25 - 14-Jul-26
Buy* 151 £73.09 Automatic Execution
 11:54:14 - 14-Jul-26
Sell* 47 £72.98 Automatic Execution
 11:42:14 - 14-Jul-26
Buy* 51 £73.14 Automatic Execution
 12:12:17 - 13-Jul-26
Sell* 61 £73.12 Automatic Execution
 11:39:12 - 13-Jul-26
Buy* 6 £73.11 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 52 £73.16 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 22 £73.04 Automatic Execution
 11:09:22 - 10-Jul-26
Buy* 25 £73.16 Automatic Execution
 12:03:15 - 09-Jul-26
Sell* 19 £73.03 Automatic Execution
 11:51:11 - 09-Jul-26
Buy* 27 £73.56 Automatic Execution
 12:57:14 - 08-Jul-26
Buy* 62 £73.53 Automatic Execution
 12:57:14 - 08-Jul-26
Sell* 82 £73.35 Automatic Execution
 12:15:16 - 08-Jul-26
Buy* 15 £73.47 Automatic Execution
 11:30:28 - 07-Jul-26
Buy* 62 £73.47 Automatic Execution
 11:30:28 - 07-Jul-26
Sell* 18 £73.39 Automatic Execution
 11:18:14 - 07-Jul-26
Buy* 282 £73.36 Automatic Execution
 10:23:56 - 07-Jul-26
Buy* 44 £73.64 Automatic Execution
 11:54:14 - 06-Jul-26
Sell* 84 £73.54 Automatic Execution
 11:39:13 - 06-Jul-26
Buy* 65 £73.56 Automatic Execution
 12:24:15 - 03-Jul-26
Sell* 67 £73.44 Automatic Execution
 11:51:24 - 03-Jul-26
Sell* 62 £73.48 Automatic Execution
 11:51:24 - 03-Jul-26
Sell* 61 £73.37 Automatic Execution
 15:17:52 - 02-Jul-26
Sell* 82 £73.39 Automatic Execution
 15:06:42 - 02-Jul-26
Buy* 84 £73.62 Automatic Execution
 11:39:11 - 02-Jul-26
Sell* 9 £73.43 Automatic Execution
 10:48:11 - 02-Jul-26
Buy* 65 £74.02 Automatic Execution
 12:15:21 - 01-Jul-26
Sell* 63 £73.89 Automatic Execution
 12:06:11 - 01-Jul-26
Buy* 37 £74.16 Automatic Execution
 11:33:14 - 30-Jun-26
Sell* 22 £74.05 Automatic Execution
 11:00:31 - 30-Jun-26
Unknown* 163 £74.15 Automatic Execution
 11:39:10 - 29-Jun-26
Sell* 88 £74.03 Automatic Execution
 11:03:08 - 29-Jun-26
Buy* 6 £74.04 Automatic Execution
 11:42:15 - 26-Jun-26
Buy* 50 £74.03 Automatic Execution
 11:42:15 - 26-Jun-26
Buy* 9 £73.95 Automatic Execution
 10:54:15 - 26-Jun-26
Buy* 61 £74.10 Automatic Execution
 15:06:53 - 25-Jun-26
Buy* 90 £74.26 Automatic Execution
 11:27:14 - 25-Jun-26
Sell* 8 £74.16 Automatic Execution
 11:15:17 - 25-Jun-26
Sell* 61 £74.22 Automatic Execution
 08:20:27 - 25-Jun-26
Sell* 236 £74.23 Automatic Execution
 08:20:01 - 25-Jun-26
Unknown* 129 £74.33 Automatic Execution
 12:00:42 - 24-Jun-26
Sell* 25 £74.24 Automatic Execution
 11:42:14 - 24-Jun-26
Buy* 62 £74.08 Suspected BUY Trade
 16:35:28 - 23-Jun-26
Buy* 62 £73.92 Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 62 £73.89 Automatic Execution
 15:04:50 - 23-Jun-26
Buy* 62 £73.91 Automatic Execution
 12:38:01 - 23-Jun-26
Buy* 62 £73.85 Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 28 £73.91 Automatic Execution
 11:09:12 - 23-Jun-26
Sell* 23 £73.82 Automatic Execution
 10:48:12 - 23-Jun-26
Buy* 62 £73.84 Automatic Execution
 09:15:09 - 23-Jun-26
Buy* 1,549 £73.86 Automatic Execution
 08:54:28 - 23-Jun-26
Buy* 38 £73.85 Automatic Execution
 08:54:18 - 23-Jun-26
Buy* 17 £73.82 Automatic Execution
 08:51:10 - 23-Jun-26
Buy* 40 £73.77 Automatic Execution
 08:37:22 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:50 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:43 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:25:12 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:24:55 - 23-Jun-26
Buy* 62 £73.68 Automatic Execution
 08:23:08 - 23-Jun-26
Buy* 62 £73.65 Automatic Execution
 08:22:19 - 23-Jun-26
Buy* 46 £73.89 Automatic Execution
 11:33:11 - 22-Jun-26
Sell* 122 £73.80 Automatic Execution
 11:24:14 - 22-Jun-26
Sell* 1 £73.80 Automatic Execution
 11:24:14 - 22-Jun-26
Buy* 9 £73.96 Automatic Execution
 12:03:13 - 19-Jun-26
Sell* 94 £73.83 Automatic Execution
 11:45:19 - 19-Jun-26
Buy* 55 £74.00 Automatic Execution
 12:06:45 - 18-Jun-26
Buy* 38 £74.00 Automatic Execution
 12:06:14 - 18-Jun-26
Sell* 45 £73.79 Automatic Execution
 11:45:18 - 18-Jun-26
Buy* 92 £73.04 Automatic Execution
 12:54:15 - 17-Jun-26
Buy* 63 £73.04 Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 39 £72.92 Automatic Execution
 12:30:26 - 17-Jun-26
Sell* 1 £72.93 Automatic Execution
 15:56:35 - 16-Jun-26
Sell* 1 £72.93 Automatic Execution
 15:56:35 - 16-Jun-26
Buy* 21 £73.01 Automatic Execution
 11:24:13 - 16-Jun-26
Sell* 3 £72.90 Automatic Execution
 11:15:19 - 16-Jun-26
Sell* 1 £72.92 Automatic Execution
 15:55:18 - 15-Jun-26
Buy* 96 £72.99 Automatic Execution
 12:48:22 - 15-Jun-26
Buy* 63 £72.95 Automatic Execution
 10:56:34 - 15-Jun-26
Buy* 63 £72.92 Automatic Execution
 10:52:48 - 15-Jun-26
Buy* 94 £72.93 Automatic Execution
 10:28:41 - 15-Jun-26
Buy* 264 £72.99 Automatic Execution
 09:51:59 - 15-Jun-26
Buy* 64 £72.92 Automatic Execution
 11:21:12 - 12-Jun-26
Sell* 46 £72.82 Automatic Execution
 11:06:14 - 12-Jun-26
Buy* 122 £72.86 Automatic Execution
 12:12:14 - 11-Jun-26
Sell* 22 £72.78 Automatic Execution
 11:54:14 - 11-Jun-26
Sell* 3 £72.68 Automatic Execution
 09:04:24 - 11-Jun-26
Sell* 308 £72.68 Automatic Execution
 08:26:48 - 11-Jun-26
Buy* 21 £72.67 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 63 £72.62 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 212 £72.57 Automatic Execution
 11:44:51 - 10-Jun-26
Sell* 32 £72.47 Automatic Execution
 11:33:11 - 10-Jun-26
Buy* 39 £72.62 Automatic Execution
 13:12:17 - 09-Jun-26
Sell* 57 £72.55 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 3 £72.68 Automatic Execution
 11:24:51 - 09-Jun-26
Sell* 35 £72.86 Automatic Execution
 15:00:42 - 08-Jun-26
Buy* 63 £72.89 Automatic Execution
 14:34:06 - 08-Jun-26
Buy* 133 £72.93 Automatic Execution
 11:15:19 - 08-Jun-26
Sell* 32 £72.86 Automatic Execution
 11:00:30 - 08-Jun-26
Sell* 63 £72.68 Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 63 £72.65 Automatic Execution
 16:03:15 - 05-Jun-26
Sell* 63 £72.68 Automatic Execution
 16:01:25 - 05-Jun-26
Sell* 63 £72.68 Automatic Execution
 16:01:24 - 05-Jun-26
Buy* 142 £72.45 Automatic Execution
 11:56:57 - 05-Jun-26
Buy* 87 £72.45 Automatic Execution
 11:56:57 - 05-Jun-26
Buy* 63 £72.45 Automatic Execution
 11:56:57 - 05-Jun-26
Buy* 44 £72.49 Automatic Execution
 11:54:49 - 05-Jun-26
Buy* 63 £72.41 Automatic Execution
 11:54:49 - 05-Jun-26
Buy* 53 £72.37 Automatic Execution
 11:27:14 - 05-Jun-26
Buy* 90 £72.39 Automatic Execution
 12:42:19 - 04-Jun-26
Buy* 63 £72.48 Automatic Execution
 10:44:04 - 04-Jun-26
Buy* 63 £72.51 Automatic Execution
 09:35:17 - 04-Jun-26
Buy* 123 £72.50 Automatic Execution
 09:33:44 - 04-Jun-26
Buy* 230 £72.57 Automatic Execution
 11:18:16 - 03-Jun-26
Sell* 7 £72.48 Automatic Execution
 11:12:16 - 03-Jun-26
Buy* 27 £72.49 Suspected BUY Trade
 16:35:09 - 02-Jun-26
Buy* 33 £72.50 Automatic Execution
 11:41:17 - 02-Jun-26
Buy* 44 £72.54 Automatic Execution
 11:40:46 - 02-Jun-26
Buy* 63 £72.48 Automatic Execution
 11:40:46 - 02-Jun-26
Buy* 46 £72.53 Automatic Execution
 11:39:57 - 02-Jun-26
Buy* 63 £72.46 Automatic Execution
 11:39:57 - 02-Jun-26
Buy* 43 £72.45 Automatic Execution
 11:36:54 - 02-Jun-26
Sell* 49 £72.25 Automatic Execution
 10:33:13 - 02-Jun-26
Sell* 63 £72.36 Automatic Execution
 10:33:13 - 02-Jun-26
Sell* 63 £72.67 Automatic Execution
 15:06:16 - 01-Jun-26
Sell* 56 £72.46 Automatic Execution
 12:45:20 - 01-Jun-26
Buy* 23 £72.59 Automatic Execution
 12:18:16 - 01-Jun-26
Buy* 47 £72.62 Automatic Execution
 14:23:17 - 29-May-26
Buy* 44 £72.62 Automatic Execution
 14:23:17 - 29-May-26
Buy* 90 £72.62 Automatic Execution
 14:23:17 - 29-May-26
Buy* 118 £72.62 Automatic Execution
 14:18:45 - 29-May-26
Buy* 63 £72.62 Automatic Execution
 14:18:45 - 29-May-26
Buy* 45 £72.62 Automatic Execution
 14:18:12 - 29-May-26
Buy* 344 £72.62 Automatic Execution
 14:18:12 - 29-May-26
Buy* 63 £72.62 Automatic Execution
 14:18:12 - 29-May-26
Sell* 172 £72.60 Automatic Execution
 13:09:13 - 29-May-26
Buy* 76 £72.67 Automatic Execution
 12:03:13 - 28-May-26
Sell* 77 £72.59 Automatic Execution
 11:42:13 - 28-May-26
Sell* 63 £72.56 Automatic Execution
 16:05:24 - 27-May-26
Buy* 27 £72.54 Automatic Execution
 11:12:15 - 27-May-26
Buy* 63 £72.54 Automatic Execution
 11:12:15 - 27-May-26
Sell* 71 £72.40 Automatic Execution
 11:00:28 - 27-May-26
Buy* 63 £72.16 Automatic Execution
 11:33:28 - 26-May-26
Sell* 144 £72.04 Automatic Execution
 11:00:31 - 26-May-26
Sell* 63 £72.04 Automatic Execution
 11:00:31 - 26-May-26
Buy* 13 £72.39 Automatic Execution
 12:15:16 - 22-May-26
Sell* 21 £72.28 Automatic Execution
 12:09:13 - 22-May-26
Sell* 64 £72.28 Automatic Execution
 12:09:13 - 22-May-26
Buy* 179 £72.21 Automatic Execution
 12:27:08 - 21-May-26
Sell* 21 £72.11 Automatic Execution
 11:48:15 - 21-May-26
Buy* 102 £72.15 Automatic Execution
 10:48:11 - 20-May-26
Sell* 28 £72.01 Automatic Execution
 10:30:25 - 20-May-26
Sell* 115 £71.90 Automatic Execution
 15:47:09 - 19-May-26
Sell* 64 £71.90 Automatic Execution
 15:47:09 - 19-May-26
Sell* 299 £71.93 Automatic Execution
 15:29:29 - 19-May-26
Sell* 129 £71.90 Automatic Execution
 13:33:09 - 19-May-26
Buy* 22 £72.27 Automatic Execution
 12:27:14 - 18-May-26
Buy* 85 £72.27 Automatic Execution
 12:27:14 - 18-May-26
Sell* 158 £72.16 Automatic Execution
 12:15:20 - 18-May-26
Buy* 112 £72.48 Automatic Execution
 11:48:12 - 15-May-26
Sell* 13 £72.45 Automatic Execution
 11:27:09 - 15-May-26
Buy* 129 £71.94 Automatic Execution
 11:48:14 - 14-May-26
Sell* 33 £71.83 Automatic Execution
 11:30:36 - 14-May-26
Buy* 186 £71.88 Automatic Execution
 11:45:20 - 13-May-26
Sell* 32 £71.79 Automatic Execution
 11:30:24 - 13-May-26
Sell* 64 £71.83 Automatic Execution
 11:20:53 - 13-May-26
Buy* 116 £71.68 Suspected BUY Trade
 16:35:24 - 12-May-26
Buy* 51 £71.73 Automatic Execution
 11:42:17 - 12-May-26
Sell* 103 £71.68 Automatic Execution
 11:03:30 - 12-May-26
Buy* 26 £71.91 Automatic Execution
 09:10:46 - 12-May-26
Buy* 275 £71.89 Automatic Execution
 09:07:41 - 12-May-26
Buy* 48 £71.81 Automatic Execution
 08:47:19 - 12-May-26
Buy* 74 £71.76 Automatic Execution
 08:38:47 - 12-May-26
Buy* 64 £71.76 Automatic Execution
 08:38:47 - 12-May-26
Buy* 64 £71.71 Automatic Execution
 08:21:24 - 12-May-26
Buy* 64 £71.41 Automatic Execution
 15:51:26 - 11-May-26
Buy* 72 £71.63 Automatic Execution
 11:42:16 - 11-May-26
Buy* 84 £71.62 Automatic Execution
 11:42:16 - 11-May-26
Sell* 69 £71.51 Automatic Execution
 11:27:30 - 11-May-26
Buy* 118 £71.45 Automatic Execution
 11:42:16 - 08-May-26
Sell* 101 £71.34 Automatic Execution
 11:33:11 - 08-May-26
Buy* 152 £71.52 Automatic Execution
 11:57:14 - 07-May-26
FTSE 100 Latest
Value10,700.19
Change-16.78