Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £72.95 Automatic Execution
 11:54:15 - 21-Sep-26
Buy* 27 £72.87 Suspected BUY Trade
 16:35:19 - 18-Sep-26
Buy* 61 £73.10 Automatic Execution
 12:11:54 - 18-Sep-26
Buy* 27 £73.10 Automatic Execution
 12:11:54 - 18-Sep-26
Buy* 33 £73.12 Automatic Execution
 12:06:11 - 18-Sep-26
Sell* 66 £72.94 Automatic Execution
 11:30:29 - 18-Sep-26
Buy* 4 £72.77 Automatic Execution
 11:51:21 - 17-Sep-26
Sell* 29 £72.68 Automatic Execution
 11:39:18 - 17-Sep-26
Buy* 2 £72.39 Automatic Execution
 13:33:18 - 16-Sep-26
Sell* 27 £72.15 Automatic Execution
 12:51:26 - 15-Sep-26
Buy* 63 £72.22 Automatic Execution
 15:24:03 - 14-Sep-26
Buy* 23 £72.23 Automatic Execution
 12:39:15 - 14-Sep-26
Buy* 63 £72.23 Automatic Execution
 12:39:15 - 14-Sep-26
Sell* 109 £72.20 Automatic Execution
 11:48:13 - 14-Sep-26
Buy* 28 £72.38 Automatic Execution
 11:54:29 - 11-Sep-26
Sell* 63 £72.31 Automatic Execution
 11:47:57 - 11-Sep-26
Buy* 124 £72.48 Automatic Execution
 12:15:23 - 10-Sep-26
Sell* 54 £72.38 Automatic Execution
 12:06:15 - 10-Sep-26
Buy* 71 £72.55 Automatic Execution
 12:12:12 - 09-Sep-26
Sell* 26 £72.49 Automatic Execution
 11:36:23 - 09-Sep-26
Buy* 7 £72.50 Automatic Execution
 09:58:07 - 09-Sep-26
Buy* 60 £72.69 Automatic Execution
 12:00:36 - 08-Sep-26
Sell* 88 £72.60 Automatic Execution
 11:42:14 - 08-Sep-26
Sell* 87 £72.60 Automatic Execution
 11:42:14 - 08-Sep-26
Buy* 95 £72.73 Automatic Execution
 12:42:15 - 07-Sep-26
Buy* 62 £72.62 Automatic Execution
 12:42:15 - 07-Sep-26
Sell* 104 £72.51 Automatic Execution
 12:21:12 - 07-Sep-26
Sell* 62 £72.51 Automatic Execution
 12:21:12 - 07-Sep-26
Buy* 51 £72.77 Automatic Execution
 12:24:15 - 04-Sep-26
Sell* 22 £72.68 Automatic Execution
 11:39:27 - 04-Sep-26
Buy* 1 £72.8737 Suspected BUY Trade
 15:08:59 - 03-Sep-26
Buy* 115 £72.87 Automatic Execution
 11:36:18 - 03-Sep-26
Sell* 96 £72.75 Automatic Execution
 11:18:21 - 03-Sep-26
Buy* 81 £72.80 Automatic Execution
 15:20:31 - 02-Sep-26
Buy* 62 £72.78 Automatic Execution
 15:18:13 - 02-Sep-26
Buy* 37 £72.83 Automatic Execution
 12:42:34 - 02-Sep-26
Buy* 62 £72.79 Automatic Execution
 12:35:16 - 02-Sep-26
Sell* 104 £72.70 Automatic Execution
 11:54:19 - 02-Sep-26
Buy* 58 £72.76 Automatic Execution
 13:24:10 - 01-Sep-26
Sell* 251 £72.65 Automatic Execution
 12:30:25 - 01-Sep-26
Buy* 63 £72.63 Automatic Execution
 13:06:23 - 28-Aug-26
Buy* 133 £72.62 Automatic Execution
 13:06:23 - 28-Aug-26
Buy* 51 £72.63 Automatic Execution
 11:18:25 - 28-Aug-26
Sell* 62 £72.52 Automatic Execution
 11:00:58 - 28-Aug-26
Buy* 63 £72.61 Automatic Execution
 09:49:20 - 28-Aug-26
Buy* 21 £72.75 Automatic Execution
 12:06:32 - 27-Aug-26
Buy* 63 £72.68 Automatic Execution
 12:06:32 - 27-Aug-26
Sell* 15 £72.53 Automatic Execution
 11:27:24 - 27-Aug-26
Sell* 22 £72.50 Uncrossing Trade
 16:35:09 - 26-Aug-26
Buy* 131 £72.50 Automatic Execution
 12:39:10 - 26-Aug-26
Sell* 22 £72.39 Automatic Execution
 12:15:17 - 26-Aug-26
Sell* 63 £72.33 Automatic Execution
 16:03:36 - 25-Aug-26
Buy* 100 £72.30 Automatic Execution
 11:24:24 - 25-Aug-26
Sell* 11 £72.19 Automatic Execution
 11:09:27 - 25-Aug-26
Sell* 241 £72.22 Automatic Execution
 08:17:16 - 25-Aug-26
Buy* 33 £72.20 Automatic Execution
 11:24:12 - 24-Aug-26
Buy* 2 £72.00 Automatic Execution
 11:30:26 - 21-Aug-26
Buy* 63 £72.00 Automatic Execution
 11:30:26 - 21-Aug-26
Sell* 6 £71.91 Automatic Execution
 11:09:21 - 21-Aug-26
Buy* 38 £72.13 Automatic Execution
 11:48:10 - 20-Aug-26
Sell* 69 £71.98 Automatic Execution
 11:30:37 - 20-Aug-26
Buy* 77 £72.55 Automatic Execution
 13:09:12 - 19-Aug-26
Sell* 48 £72.45 Automatic Execution
 12:27:26 - 19-Aug-26
Buy* 60 £72.73 Automatic Execution
 11:54:13 - 18-Aug-26
Buy* 62 £72.73 Automatic Execution
 11:54:13 - 18-Aug-26
Sell* 1 £72.57 Automatic Execution
 11:10:40 - 18-Aug-26
Sell* 40 £72.57 Automatic Execution
 11:00:51 - 18-Aug-26
Buy* 108 £72.76 Automatic Execution
 11:33:13 - 17-Aug-26
Sell* 14 £72.58 Automatic Execution
 11:12:25 - 17-Aug-26
Buy* 62 £72.78 Automatic Execution
 12:46:56 - 14-Aug-26
Buy* 56 £72.87 Automatic Execution
 11:27:09 - 14-Aug-26
Sell* 10 £72.78 Automatic Execution
 11:00:50 - 14-Aug-26
Sell* 25 £72.78 Automatic Execution
 10:11:34 - 14-Aug-26
Buy* 1 £73.09 Automatic Execution
 15:22:14 - 13-Aug-26
Buy* 26 £72.98 Automatic Execution
 11:30:24 - 13-Aug-26
Sell* 41 £72.89 Automatic Execution
 11:21:24 - 13-Aug-26
Buy* 47 £72.78 Automatic Execution
 12:06:14 - 12-Aug-26
Sell* 92 £72.65 Automatic Execution
 11:45:26 - 12-Aug-26
Buy* 64 £72.75 Automatic Execution
 11:36:11 - 11-Aug-26
Sell* 39 £72.63 Automatic Execution
 11:27:11 - 11-Aug-26
Buy* 36 £72.92 Automatic Execution
 11:54:14 - 10-Aug-26
Sell* 42 £72.84 Automatic Execution
 11:33:14 - 10-Aug-26
Buy* 98 £73.14 Automatic Execution
 12:39:19 - 07-Aug-26
Buy* 62 £73.14 Automatic Execution
 12:39:19 - 07-Aug-26
Sell* 113 £73.02 Automatic Execution
 12:12:11 - 07-Aug-26
Buy* 40 £73.06 Automatic Execution
 11:54:13 - 06-Aug-26
Sell* 36 £72.98 Automatic Execution
 11:42:12 - 06-Aug-26
Buy* 213 £73.03 Automatic Execution
 12:27:16 - 05-Aug-26
Sell* 23 £72.95 Automatic Execution
 12:15:17 - 05-Aug-26
Buy* 84 £72.88 Automatic Execution
 12:06:12 - 04-Aug-26
Sell* 217 £72.79 Automatic Execution
 11:36:12 - 04-Aug-26
Buy* 98 £72.73 Automatic Execution
 12:09:15 - 03-Aug-26
Buy* 63 £72.62 Automatic Execution
 12:09:15 - 03-Aug-26
Sell* 203 £72.55 Automatic Execution
 12:00:30 - 03-Aug-26
Buy* 63 £72.53 Automatic Execution
 08:17:07 - 03-Aug-26
Buy* 80 £72.70 Automatic Execution
 11:54:12 - 31-Jul-26
Sell* 23 £72.61 Automatic Execution
 11:45:21 - 31-Jul-26
Buy* 17 £72.81 Automatic Execution
 11:21:15 - 30-Jul-26
Sell* 24 £72.75 Automatic Execution
 11:12:13 - 30-Jul-26
Sell* 36 £73.40 Automatic Execution
 11:45:16 - 29-Jul-26
Buy* 23 £73.44 Automatic Execution
 11:39:11 - 28-Jul-26
Sell* 8 £73.37 Automatic Execution
 11:30:31 - 28-Jul-26
Buy* 128 £73.32 Automatic Execution
 12:42:31 - 27-Jul-26
Sell* 58 £73.21 Automatic Execution
 12:15:20 - 27-Jul-26
Buy* 81 £73.16 Automatic Execution
 12:00:40 - 24-Jul-26
Sell* 18 £73.04 Automatic Execution
 11:30:39 - 24-Jul-26
Buy* 1 £73.08 Automatic Execution
 12:32:32 - 23-Jul-26
Buy* 39 £73.07 Automatic Execution
 11:39:11 - 23-Jul-26
Sell* 29 £72.95 Automatic Execution
 11:06:14 - 23-Jul-26
Buy* 43 £73.20 Automatic Execution
 10:21:14 - 22-Jul-26
Sell* 1,224 £73.10 Automatic Execution
 15:05:05 - 21-Jul-26
Sell* 87 £73.11 Automatic Execution
 15:04:53 - 21-Jul-26
Sell* 82 £73.15 Automatic Execution
 14:22:05 - 21-Jul-26
Sell* 11 £72.91 Automatic Execution
 10:39:11 - 21-Jul-26
Buy* 74 £72.74 Automatic Execution
 12:06:14 - 20-Jul-26
Sell* 61 £72.66 Automatic Execution
 11:21:11 - 20-Jul-26
Buy* 58 £73.04 Automatic Execution
 12:00:30 - 17-Jul-26
Sell* 14 £72.90 Automatic Execution
 11:42:11 - 17-Jul-26
Buy* 62 £72.98 Automatic Execution
 11:40:21 - 17-Jul-26
Buy* 62 £72.89 Automatic Execution
 09:45:56 - 17-Jul-26
Buy* 62 £72.77 Automatic Execution
 08:53:18 - 17-Jul-26
Buy* 62 £72.55 Automatic Execution
 15:10:25 - 16-Jul-26
Buy* 62 £72.54 Automatic Execution
 15:09:47 - 16-Jul-26
Buy* 24 £72.62 Automatic Execution
 11:39:11 - 16-Jul-26
Sell* 15 £72.48 Automatic Execution
 11:21:10 - 16-Jul-26
Buy* 62 £72.34 Automatic Execution
 08:17:50 - 16-Jul-26
Buy* 9 £73.18 Automatic Execution
 11:33:13 - 15-Jul-26
Sell* 13 £73.06 Automatic Execution
 11:18:13 - 15-Jul-26
Sell* 1 £72.90 Automatic Execution
 13:45:25 - 14-Jul-26
Buy* 151 £73.09 Automatic Execution
 11:54:14 - 14-Jul-26
Sell* 47 £72.98 Automatic Execution
 11:42:14 - 14-Jul-26
Buy* 51 £73.14 Automatic Execution
 12:12:17 - 13-Jul-26
Sell* 61 £73.12 Automatic Execution
 11:39:12 - 13-Jul-26
Buy* 6 £73.11 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 52 £73.16 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 22 £73.04 Automatic Execution
 11:09:22 - 10-Jul-26
Buy* 25 £73.16 Automatic Execution
 12:03:15 - 09-Jul-26
Sell* 19 £73.03 Automatic Execution
 11:51:11 - 09-Jul-26
Buy* 27 £73.56 Automatic Execution
 12:57:14 - 08-Jul-26
Buy* 62 £73.53 Automatic Execution
 12:57:14 - 08-Jul-26
Sell* 82 £73.35 Automatic Execution
 12:15:16 - 08-Jul-26
Buy* 15 £73.47 Automatic Execution
 11:30:28 - 07-Jul-26
Buy* 62 £73.47 Automatic Execution
 11:30:28 - 07-Jul-26
Sell* 18 £73.39 Automatic Execution
 11:18:14 - 07-Jul-26
Buy* 282 £73.36 Automatic Execution
 10:23:56 - 07-Jul-26
Buy* 44 £73.64 Automatic Execution
 11:54:14 - 06-Jul-26
Sell* 84 £73.54 Automatic Execution
 11:39:13 - 06-Jul-26
Buy* 65 £73.56 Automatic Execution
 12:24:15 - 03-Jul-26
Sell* 67 £73.44 Automatic Execution
 11:51:24 - 03-Jul-26
Sell* 62 £73.48 Automatic Execution
 11:51:24 - 03-Jul-26
Sell* 61 £73.37 Automatic Execution
 15:17:52 - 02-Jul-26
Sell* 82 £73.39 Automatic Execution
 15:06:42 - 02-Jul-26
Buy* 84 £73.62 Automatic Execution
 11:39:11 - 02-Jul-26
Sell* 9 £73.43 Automatic Execution
 10:48:11 - 02-Jul-26
Buy* 65 £74.02 Automatic Execution
 12:15:21 - 01-Jul-26
Sell* 63 £73.89 Automatic Execution
 12:06:11 - 01-Jul-26
Buy* 37 £74.16 Automatic Execution
 11:33:14 - 30-Jun-26
Sell* 22 £74.05 Automatic Execution
 11:00:31 - 30-Jun-26
Unknown* 163 £74.15 Automatic Execution
 11:39:10 - 29-Jun-26
Sell* 88 £74.03 Automatic Execution
 11:03:08 - 29-Jun-26
Buy* 6 £74.04 Automatic Execution
 11:42:15 - 26-Jun-26
Buy* 50 £74.03 Automatic Execution
 11:42:15 - 26-Jun-26
Buy* 9 £73.95 Automatic Execution
 10:54:15 - 26-Jun-26
Buy* 61 £74.10 Automatic Execution
 15:06:53 - 25-Jun-26
Buy* 90 £74.26 Automatic Execution
 11:27:14 - 25-Jun-26
Sell* 8 £74.16 Automatic Execution
 11:15:17 - 25-Jun-26
Sell* 61 £74.22 Automatic Execution
 08:20:27 - 25-Jun-26
Sell* 236 £74.23 Automatic Execution
 08:20:01 - 25-Jun-26
Unknown* 129 £74.33 Automatic Execution
 12:00:42 - 24-Jun-26
Sell* 25 £74.24 Automatic Execution
 11:42:14 - 24-Jun-26
Buy* 62 £74.08 Suspected BUY Trade
 16:35:28 - 23-Jun-26
Buy* 62 £73.92 Automatic Execution
 15:06:06 - 23-Jun-26
Buy* 62 £73.89 Automatic Execution
 15:04:50 - 23-Jun-26
Buy* 62 £73.91 Automatic Execution
 12:38:01 - 23-Jun-26
Buy* 62 £73.85 Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 28 £73.91 Automatic Execution
 11:09:12 - 23-Jun-26
Sell* 23 £73.82 Automatic Execution
 10:48:12 - 23-Jun-26
Buy* 62 £73.84 Automatic Execution
 09:15:09 - 23-Jun-26
Buy* 1,549 £73.86 Automatic Execution
 08:54:28 - 23-Jun-26
Buy* 38 £73.85 Automatic Execution
 08:54:18 - 23-Jun-26
Buy* 17 £73.82 Automatic Execution
 08:51:10 - 23-Jun-26
Buy* 40 £73.77 Automatic Execution
 08:37:22 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:50 - 23-Jun-26
Buy* 62 £73.70 Automatic Execution
 08:25:43 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:25:12 - 23-Jun-26
Buy* 62 £73.72 Automatic Execution
 08:24:55 - 23-Jun-26
Buy* 62 £73.68 Automatic Execution
 08:23:08 - 23-Jun-26
Buy* 62 £73.65 Automatic Execution
 08:22:19 - 23-Jun-26
Buy* 46 £73.89 Automatic Execution
 11:33:11 - 22-Jun-26
Sell* 122 £73.80 Automatic Execution
 11:24:14 - 22-Jun-26
Sell* 1 £73.80 Automatic Execution
 11:24:14 - 22-Jun-26
Buy* 9 £73.96 Automatic Execution
 12:03:13 - 19-Jun-26
Sell* 94 £73.83 Automatic Execution
 11:45:19 - 19-Jun-26
Buy* 55 £74.00 Automatic Execution
 12:06:45 - 18-Jun-26
Buy* 38 £74.00 Automatic Execution
 12:06:14 - 18-Jun-26
Sell* 45 £73.79 Automatic Execution
 11:45:18 - 18-Jun-26
Buy* 92 £73.04 Automatic Execution
 12:54:15 - 17-Jun-26
Buy* 63 £73.04 Automatic Execution
 12:54:15 - 17-Jun-26
Sell* 39 £72.92 Automatic Execution
 12:30:26 - 17-Jun-26
Sell* 1 £72.93 Automatic Execution
 15:56:35 - 16-Jun-26
FTSE 100 Latest
Value10,767.62
Change108.49