Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 £72.21 Automatic Execution
 12:27:08 - 21-May-26
Sell* 21 £72.11 Automatic Execution
 11:48:15 - 21-May-26
Buy* 102 £72.15 Automatic Execution
 10:48:11 - 20-May-26
Sell* 28 £72.01 Automatic Execution
 10:30:25 - 20-May-26
Sell* 115 £71.90 Automatic Execution
 15:47:09 - 19-May-26
Sell* 64 £71.90 Automatic Execution
 15:47:09 - 19-May-26
Sell* 299 £71.93 Automatic Execution
 15:29:29 - 19-May-26
Sell* 129 £71.90 Automatic Execution
 13:33:09 - 19-May-26
Buy* 22 £72.27 Automatic Execution
 12:27:14 - 18-May-26
Buy* 85 £72.27 Automatic Execution
 12:27:14 - 18-May-26
Sell* 158 £72.16 Automatic Execution
 12:15:20 - 18-May-26
Buy* 112 £72.48 Automatic Execution
 11:48:12 - 15-May-26
Sell* 13 £72.45 Automatic Execution
 11:27:09 - 15-May-26
Buy* 129 £71.94 Automatic Execution
 11:48:14 - 14-May-26
Sell* 33 £71.83 Automatic Execution
 11:30:36 - 14-May-26
Buy* 186 £71.88 Automatic Execution
 11:45:20 - 13-May-26
Sell* 32 £71.79 Automatic Execution
 11:30:24 - 13-May-26
Sell* 64 £71.83 Automatic Execution
 11:20:53 - 13-May-26
Buy* 116 £71.68 Suspected BUY Trade
 16:35:24 - 12-May-26
Buy* 51 £71.73 Automatic Execution
 11:42:17 - 12-May-26
Sell* 103 £71.68 Automatic Execution
 11:03:30 - 12-May-26
Buy* 26 £71.91 Automatic Execution
 09:10:46 - 12-May-26
Buy* 275 £71.89 Automatic Execution
 09:07:41 - 12-May-26
Buy* 48 £71.81 Automatic Execution
 08:47:19 - 12-May-26
Buy* 74 £71.76 Automatic Execution
 08:38:47 - 12-May-26
Buy* 64 £71.76 Automatic Execution
 08:38:47 - 12-May-26
Buy* 64 £71.71 Automatic Execution
 08:21:24 - 12-May-26
Buy* 64 £71.41 Automatic Execution
 15:51:26 - 11-May-26
Buy* 72 £71.63 Automatic Execution
 11:42:16 - 11-May-26
Buy* 84 £71.62 Automatic Execution
 11:42:16 - 11-May-26
Sell* 69 £71.51 Automatic Execution
 11:27:30 - 11-May-26
Buy* 118 £71.45 Automatic Execution
 11:42:16 - 08-May-26
Sell* 101 £71.34 Automatic Execution
 11:33:11 - 08-May-26
Buy* 152 £71.52 Automatic Execution
 11:57:14 - 07-May-26
Sell* 53 £71.40 Automatic Execution
 11:36:13 - 07-May-26
Buy* 64 £71.54 Automatic Execution
 08:31:11 - 07-May-26
Buy* 125 £71.39 Automatic Execution
 12:36:15 - 06-May-26
Sell* 11 £71.25 Automatic Execution
 12:00:37 - 06-May-26
Sell* 55 £71.32 Negotiated Trade
 09:46:06 - 06-May-26
Sell* 64 £71.52 Automatic Execution
 15:49:04 - 05-May-26
Sell* 516 £71.5128 Result of RFQ
 15:49:04 - 05-May-26
Buy* 124 £71.71 Automatic Execution
 11:15:17 - 05-May-26
Sell* 102 £71.61 Automatic Execution
 10:57:13 - 05-May-26
Buy* 92 £71.55 Automatic Execution
 12:00:34 - 01-May-26
Sell* 36 £71.06 Automatic Execution
 11:45:21 - 01-May-26
Buy* 121 £71.45 Suspected BUY Trade
 16:35:21 - 30-Apr-26
Buy* 18 £71.76 Automatic Execution
 11:01:28 - 30-Apr-26
Buy* 64 £71.76 Automatic Execution
 11:01:28 - 30-Apr-26
Buy* 53 £71.76 Automatic Execution
 11:00:57 - 30-Apr-26
Sell* 65 £71.56 Automatic Execution
 10:45:29 - 30-Apr-26
Sell* 64 £71.68 Automatic Execution
 10:45:29 - 30-Apr-26
Buy* 135 £71.94 Automatic Execution
 12:03:14 - 29-Apr-26
Sell* 43 £71.81 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 152 £72.10 Automatic Execution
 12:33:26 - 28-Apr-26
Buy* 10 £72.09 Automatic Execution
 12:33:26 - 28-Apr-26
Sell* 41 £71.96 Automatic Execution
 11:12:13 - 28-Apr-26
Buy* 79 £72.03 Automatic Execution
 10:34:13 - 28-Apr-26
Buy* 64 £71.93 Automatic Execution
 09:39:41 - 28-Apr-26
Buy* 70 £71.70 Automatic Execution
 14:00:34 - 27-Apr-26
Buy* 45 £71.69 Automatic Execution
 12:39:11 - 27-Apr-26
Sell* 141 £71.56 Automatic Execution
 12:21:15 - 27-Apr-26
Buy* 81 £72.04 Automatic Execution
 12:51:10 - 24-Apr-26
Buy* 64 £72.04 Automatic Execution
 12:51:10 - 24-Apr-26
Sell* 32 £71.91 Automatic Execution
 12:18:15 - 24-Apr-26
Buy* 50 £71.98 Automatic Execution
 16:01:01 - 23-Apr-26
Buy* 57 £71.98 Automatic Execution
 16:01:00 - 23-Apr-26
Buy* 84 £72.05 Automatic Execution
 11:48:16 - 23-Apr-26
Sell* 13 £71.91 Automatic Execution
 11:27:09 - 23-Apr-26
Buy* 137 £72.05 Automatic Execution
 12:06:15 - 22-Apr-26
Sell* 172 £71.82 Automatic Execution
 11:57:10 - 22-Apr-26
Sell* 64 £71.91 Automatic Execution
 16:01:18 - 21-Apr-26
Buy* 64 £72.20 Automatic Execution
 11:18:14 - 21-Apr-26
Buy* 64 £72.12 Automatic Execution
 11:18:14 - 21-Apr-26
Sell* 167 £72.04 Automatic Execution
 11:00:40 - 21-Apr-26
Buy* 42 £72.07 Automatic Execution
 15:06:44 - 20-Apr-26
Buy* 101 £71.99 Automatic Execution
 12:36:16 - 20-Apr-26
Buy* 93 £71.99 Automatic Execution
 12:36:16 - 20-Apr-26
Sell* 238 £71.95 Automatic Execution
 11:48:30 - 20-Apr-26
Buy* 62 £71.87 Automatic Execution
 12:06:34 - 17-Apr-26
Sell* 38 £71.75 Automatic Execution
 11:52:23 - 17-Apr-26
Sell* 173 £71.72 Automatic Execution
 12:21:54 - 16-Apr-26
Buy* 19 £71.69 Suspected BUY Trade
 16:35:12 - 15-Apr-26
Buy* 140 £71.71 Automatic Execution
 15:57:20 - 15-Apr-26
Buy* 64 £71.69 Automatic Execution
 15:57:20 - 15-Apr-26
Buy* 72 £71.68 Automatic Execution
 15:57:20 - 15-Apr-26
Sell* 53 £71.52 Automatic Execution
 15:45:43 - 15-Apr-26
Buy* 64 £71.60 Automatic Execution
 08:17:11 - 15-Apr-26
Buy* 103 £71.42 Automatic Execution
 13:27:59 - 14-Apr-26
Sell* 83 £71.28 Automatic Execution
 12:45:20 - 14-Apr-26
Buy* 16 £71.81 Automatic Execution
 11:33:37 - 13-Apr-26
Buy* 203 £71.80 Automatic Execution
 11:33:37 - 13-Apr-26
Sell* 204 £71.69 Automatic Execution
 11:18:42 - 13-Apr-26
Buy* 95 £72.14 Automatic Execution
 12:27:24 - 10-Apr-26
Buy* 64 £72.14 Automatic Execution
 12:27:24 - 10-Apr-26
Buy* 602 £72.27 Automatic Execution
 11:49:15 - 09-Apr-26
Sell* 48 £72.08 Automatic Execution
 11:33:15 - 09-Apr-26
Buy* 183 £72.28 Automatic Execution
 11:36:22 - 08-Apr-26
Sell* 116 £72.04 Automatic Execution
 11:09:59 - 08-Apr-26
Buy* 27 £72.23 Automatic Execution
 16:28:58 - 07-Apr-26
Buy* 359 £72.67 Automatic Execution
 12:33:15 - 07-Apr-26
Sell* 104 £72.52 Automatic Execution
 12:16:24 - 07-Apr-26
Buy* 164 £72.43 Automatic Execution
 11:57:25 - 02-Apr-26
Buy* 194 £72.43 Automatic Execution
 11:57:25 - 02-Apr-26
Sell* 23 £72.12 Automatic Execution
 11:18:14 - 02-Apr-26
Buy* 276 £72.08 Automatic Execution
 12:03:36 - 01-Apr-26
Sell* 117 £71.82 Automatic Execution
 11:57:30 - 01-Apr-26
Sell* 86 £72.07 Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 86 £72.12 Automatic Execution
 12:12:20 - 31-Mar-26
Sell* 115 £71.63 Automatic Execution
 11:45:34 - 31-Mar-26
Sell* 44 £71.96 Automatic Execution
 16:28:55 - 30-Mar-26
Sell* 386 £71.48 Automatic Execution
 13:36:23 - 30-Mar-26
Buy* 131 £71.04 Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 91 £71.29 Automatic Execution
 13:24:23 - 27-Mar-26
Sell* 95 £71.06 Automatic Execution
 12:54:12 - 27-Mar-26
Buy* 4 £71.14 Automatic Execution
 16:20:15 - 26-Mar-26
Sell* 286 £71.14 Automatic Execution
 16:20:15 - 26-Mar-26
Buy* 52 £71.37 Automatic Execution
 11:27:21 - 26-Mar-26
Sell* 131 £71.16 Automatic Execution
 11:01:03 - 26-Mar-26
Buy* 116 £71.25 Automatic Execution
 12:24:21 - 25-Mar-26
Sell* 68 £71.01 Automatic Execution
 12:12:14 - 25-Mar-26
Sell* 3 £70.96 Uncrossing Trade
 16:35:27 - 24-Mar-26
Buy* 181 £70.93 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 107 £71.30 Automatic Execution
 12:12:16 - 23-Mar-26
Sell* 174 £70.99 Automatic Execution
 11:52:00 - 23-Mar-26
Buy* 39 £71.28 Automatic Execution
 11:54:09 - 20-Mar-26
Sell* 64 £71.17 Automatic Execution
 11:27:26 - 20-Mar-26
Buy* 20 £71.61 Automatic Execution
 12:09:20 - 19-Mar-26
Sell* 573 £71.64 Automatic Execution
 11:15:18 - 19-Mar-26
Sell* 43 £71.63 Uncrossing Trade
 16:35:06 - 18-Mar-26
Buy* 97 £71.90 Automatic Execution
 12:54:15 - 18-Mar-26
Sell* 84 £71.74 Automatic Execution
 12:09:09 - 18-Mar-26
Buy* 64 £71.72 Automatic Execution
 14:57:24 - 17-Mar-26
Buy* 64 £71.69 Automatic Execution
 14:09:05 - 17-Mar-26
Sell* 59 £71.62 Automatic Execution
 13:34:06 - 17-Mar-26
Buy* 83 £71.68 Automatic Execution
 12:12:10 - 17-Mar-26
Sell* 64 £71.58 Automatic Execution
 10:22:34 - 17-Mar-26
Sell* 64 £71.56 Automatic Execution
 10:05:47 - 17-Mar-26
Sell* 229 £71.57 Automatic Execution
 10:02:06 - 17-Mar-26
Sell* 289 £71.55 Automatic Execution
 09:27:53 - 17-Mar-26
Buy* 114 £71.85 Automatic Execution
 12:24:20 - 16-Mar-26
Sell* 71 £71.76 Automatic Execution
 12:15:33 - 16-Mar-26
Buy* 33 £72.08 Automatic Execution
 12:12:21 - 13-Mar-26
Sell* 90 £71.95 Automatic Execution
 12:03:26 - 13-Mar-26
Buy* 26 £71.68 Automatic Execution
 12:19:59 - 12-Mar-26
Buy* 82 £71.68 Automatic Execution
 12:19:59 - 12-Mar-26
Buy* 84 £71.68 Automatic Execution
 11:15:22 - 12-Mar-26
Sell* 48 £71.54 Uncrossing Trade
 16:35:24 - 11-Mar-26
Buy* 55 £71.70 Automatic Execution
 12:21:21 - 11-Mar-26
Sell* 1 £71.67 Uncrossing Trade
 16:35:20 - 10-Mar-26
Buy* 252 £71.65 Automatic Execution
 12:30:52 - 09-Mar-26
Sell* 92 £71.50 Automatic Execution
 11:39:13 - 09-Mar-26
Buy* 137 £72.37 Automatic Execution
 12:06:57 - 06-Mar-26
Sell* 17 £72.15 Automatic Execution
 11:43:51 - 06-Mar-26
Buy* 72 £72.59 Automatic Execution
 11:42:26 - 05-Mar-26
Sell* 37 £72.50 Automatic Execution
 11:30:38 - 05-Mar-26
Buy* 268 £72.36 Automatic Execution
 13:27:37 - 04-Mar-26
Buy* 87 £72.48 Automatic Execution
 12:18:21 - 03-Mar-26
Sell* 165 £72.17 Automatic Execution
 11:18:17 - 03-Mar-26
Buy* 206 £72.06 Automatic Execution
 12:27:46 - 02-Mar-26
Sell* 237 £71.83 Automatic Execution
 11:40:00 - 02-Mar-26
Buy* 90 £72.15 Automatic Execution
 13:43:21 - 27-Feb-26
Buy* 64 £72.15 Automatic Execution
 13:43:21 - 27-Feb-26
Buy* 188 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 30 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 64 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 65 £71.83 Automatic Execution
 12:03:14 - 26-Feb-26
Sell* 304 £71.83 Automatic Execution
 08:59:27 - 26-Feb-26
Sell* 304 £71.83 Automatic Execution
 08:59:10 - 26-Feb-26
Sell* 304 £71.80 Automatic Execution
 08:08:01 - 26-Feb-26
Sell* 304 £71.79 Automatic Execution
 08:05:53 - 26-Feb-26
Sell* 140 £71.79 Automatic Execution
 08:05:38 - 26-Feb-26
Buy* 42 £71.74 Suspected BUY Trade
 16:35:27 - 25-Feb-26
Buy* 42 £71.82 Automatic Execution
 11:06:22 - 25-Feb-26
Sell* 77 £71.72 Automatic Execution
 10:51:12 - 25-Feb-26
Buy* 194 £72.00 Automatic Execution
 11:30:30 - 24-Feb-26
Sell* 62 £71.88 Automatic Execution
 11:21:22 - 24-Feb-26
Buy* 25 £72.04 Automatic Execution
 12:57:14 - 23-Feb-26
Sell* 184 £71.95 Automatic Execution
 12:12:35 - 23-Feb-26
Buy* 88 £72.14 Automatic Execution
 11:46:00 - 20-Feb-26
Sell* 8 £72.05 Automatic Execution
 11:33:17 - 20-Feb-26
Sell* 64 £72.05 Automatic Execution
 11:33:17 - 20-Feb-26
Sell* 64 £72.09 Automatic Execution
 11:09:05 - 20-Feb-26
Sell* 64 £72.27 Automatic Execution
 08:21:52 - 20-Feb-26
Sell* 159 £72.28 Automatic Execution
 08:20:32 - 20-Feb-26
Sell* 64 £72.36 Automatic Execution
 08:12:18 - 20-Feb-26
Sell* 2 £72.02 Uncrossing Trade
 16:35:24 - 19-Feb-26
Buy* 62 £72.11 Automatic Execution
 12:03:15 - 19-Feb-26
Buy* 64 £71.55 Automatic Execution
 12:06:17 - 18-Feb-26
Buy* 67 £71.43 Automatic Execution
 12:00:34 - 18-Feb-26
Buy* 16 £71.70 Suspected BUY Trade
 16:35:27 - 17-Feb-26
Sell* 573 £71.3402 Negotiated Trade
 11:35:35 - 17-Feb-26
Buy* 16 £71.37 Automatic Execution
 10:33:13 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 10:33:13 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 09:07:23 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 08:59:12 - 17-Feb-26
Buy* 59 £71.33 Automatic Execution
 11:45:22 - 16-Feb-26
Sell* 63 £70.85 Automatic Execution
 11:30:30 - 16-Feb-26
Buy* 3,000 £70.95 Automatic Execution
 09:27:47 - 16-Feb-26
Buy* 3,000 £70.95 Automatic Execution
 09:27:43 - 16-Feb-26
Buy* 1 £71.21 Automatic Execution
 15:55:44 - 13-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13