| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.11 | 72.21 | 72.11 | 72.27 | 200 |
| 20th May 2026 (Wed) | 72.01 | 72.15 | 72.01 | 71.99 | 130 |
| 19th May 2026 (Tue) | 71.90 | 71.93 | 71.90 | 71.89 | 607 |
| 18th May 2026 (Mon) | 72.16 | 72.27 | 72.16 | 72.16 | 265 |
| 15th May 2026 (Fri) | 72.45 | 72.48 | 72.45 | 72.615 | 125 |
| 14th May 2026 (Thu) | 71.83 | 71.94 | 71.83 | 72.135 | 162 |
| 13th May 2026 (Wed) | 71.83 | 71.88 | 71.79 | 71.765 | 282 |
| 12th May 2026 (Tue) | 71.71 | 71.91 | 71.68 | 71.68 | 821 |
| 11th May 2026 (Mon) | 71.51 | 71.63 | 71.41 | 71.24 | 289 |
| 8th May 2026 (Fri) | 71.34 | 71.45 | 71.34 | 71.35 | 219 |
| 7th May 2026 (Thu) | 71.54 | 71.54 | 71.40 | 71.455 | 269 |
| 6th May 2026 (Wed) | 71.25 | 71.39 | 71.25 | 71.525 | 191 |
| 5th May 2026 (Tue) | 71.61 | 71.71 | 71.52 | 71.57 | 806 |
| 4th May 2026 (Mon) | 71.235 | 71.235 | 71.235 | 71.235 | 0 |
| 1st May 2026 (Fri) | 71.06 | 71.55 | 71.06 | 71.235 | 128 |
| 30th Apr 2026 (Thu) | 71.68 | 71.76 | 71.45 | 71.45 | 385 |
| 29th Apr 2026 (Wed) | 71.81 | 71.94 | 71.81 | 71.84 | 178 |
| 28th Apr 2026 (Tue) | 71.90 | 72.10 | 71.90 | 71.835 | 410 |
| 27th Apr 2026 (Mon) | 71.56 | 71.70 | 71.56 | 71.65 | 256 |
| 24th Apr 2026 (Fri) | 71.91 | 72.04 | 71.91 | 71.925 | 177 |
| 23rd Apr 2026 (Thu) | 71.91 | 72.05 | 71.91 | 71.98 | 204 |
| 22nd Apr 2026 (Wed) | 71.82 | 72.05 | 71.82 | 71.95 | 309 |
| 21st Apr 2026 (Tue) | 72.04 | 72.20 | 71.91 | 71.925 | 423 |
| 20th Apr 2026 (Mon) | 71.95 | 72.07 | 71.95 | 71.905 | 474 |
| 17th Apr 2026 (Fri) | 71.75 | 71.87 | 71.75 | 71.805 | 100 |
| 16th Apr 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.765 | 173 |
| 15th Apr 2026 (Wed) | 71.60 | 71.71 | 71.52 | 71.69 | 412 |
| 14th Apr 2026 (Tue) | 71.28 | 71.42 | 71.28 | 71.60 | 186 |
| 13th Apr 2026 (Mon) | 71.69 | 71.81 | 71.69 | 71.785 | 423 |
| 10th Apr 2026 (Fri) | 72.02 | 72.14 | 72.02 | 71.86 | 176 |
| 9th Apr 2026 (Thu) | 72.08 | 72.27 | 72.08 | 72.065 | 650 |
| 8th Apr 2026 (Wed) | 72.04 | 72.28 | 72.04 | 71.945 | 299 |
| 7th Apr 2026 (Tue) | 72.52 | 72.67 | 72.23 | 72.325 | 490 |
| 6th Apr 2026 (Mon) | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| 3rd Apr 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| 2nd Apr 2026 (Thu) | 72.12 | 72.43 | 72.12 | 72.57 | 381 |
| 1st Apr 2026 (Wed) | 71.82 | 72.08 | 71.82 | 71.915 | 393 |
| 31st Mar 2026 (Tue) | 71.63 | 72.12 | 71.63 | 72.065 | 287 |
| 30th Mar 2026 (Mon) | 71.48 | 71.96 | 71.48 | 71.93 | 474 |
| 27th Mar 2026 (Fri) | 71.06 | 71.29 | 71.04 | 71.125 | 317 |
| 26th Mar 2026 (Thu) | 71.16 | 71.37 | 71.14 | 71.205 | 473 |
| 25th Mar 2026 (Wed) | 71.01 | 71.25 | 71.01 | 71.385 | 184 |
| 24th Mar 2026 (Tue) | 70.96 | 70.96 | 70.96 | 70.96 | 3 |
| 23rd Mar 2026 (Mon) | 70.99 | 71.30 | 70.93 | 71.055 | 462 |