| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 73.80 | 73.89 | 73.80 | 73.705 | 169 |
| 19th Jun 2026 (Fri) | 73.83 | 73.96 | 73.83 | 73.91 | 103 |
| 18th Jun 2026 (Thu) | 73.79 | 74.00 | 73.79 | 73.90 | 138 |
| 17th Jun 2026 (Wed) | 72.92 | 73.04 | 72.92 | 73.065 | 194 |
| 16th Jun 2026 (Tue) | 72.90 | 73.01 | 72.90 | 72.905 | 26 |
| 15th Jun 2026 (Mon) | 72.99 | 72.99 | 72.92 | 72.95 | 581 |
| 12th Jun 2026 (Fri) | 72.82 | 72.92 | 72.82 | 72.875 | 110 |
| 11th Jun 2026 (Thu) | 72.68 | 72.86 | 72.68 | 72.99 | 455 |
| 10th Jun 2026 (Wed) | 72.47 | 72.67 | 72.47 | 72.55 | 391 |
| 9th Jun 2026 (Tue) | 72.68 | 72.68 | 72.55 | 72.64 | 99 |
| 8th Jun 2026 (Mon) | 72.86 | 72.93 | 72.86 | 72.91 | 263 |
| 5th Jun 2026 (Fri) | 72.37 | 72.68 | 72.37 | 72.71 | 704 |
| 4th Jun 2026 (Thu) | 72.50 | 72.51 | 72.39 | 72.575 | 339 |
| 3rd Jun 2026 (Wed) | 72.48 | 72.57 | 72.48 | 72.47 | 237 |
| 2nd Jun 2026 (Tue) | 72.36 | 72.54 | 72.25 | 72.49 | 431 |
| 1st Jun 2026 (Mon) | 72.59 | 72.67 | 72.46 | 72.48 | 142 |
| 29th May 2026 (Fri) | 72.60 | 72.62 | 72.60 | 72.435 | 986 |
| 28th May 2026 (Thu) | 72.59 | 72.67 | 72.59 | 72.55 | 153 |
| 27th May 2026 (Wed) | 72.40 | 72.56 | 72.40 | 72.55 | 224 |
| 26th May 2026 (Tue) | 72.04 | 72.16 | 72.04 | 72.40 | 270 |
| 25th May 2026 (Mon) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| 22nd May 2026 (Fri) | 72.28 | 72.39 | 72.28 | 72.27 | 98 |
| 21st May 2026 (Thu) | 72.11 | 72.21 | 72.11 | 72.27 | 200 |
| 20th May 2026 (Wed) | 72.01 | 72.15 | 72.01 | 71.99 | 130 |
| 19th May 2026 (Tue) | 71.90 | 71.93 | 71.90 | 71.89 | 607 |
| 18th May 2026 (Mon) | 72.16 | 72.27 | 72.16 | 72.16 | 265 |
| 15th May 2026 (Fri) | 72.45 | 72.48 | 72.45 | 72.615 | 125 |
| 14th May 2026 (Thu) | 71.83 | 71.94 | 71.83 | 72.135 | 162 |
| 13th May 2026 (Wed) | 71.83 | 71.88 | 71.79 | 71.765 | 282 |
| 12th May 2026 (Tue) | 71.71 | 71.91 | 71.68 | 71.68 | 821 |
| 11th May 2026 (Mon) | 71.51 | 71.63 | 71.41 | 71.24 | 289 |
| 8th May 2026 (Fri) | 71.34 | 71.45 | 71.34 | 71.35 | 219 |
| 7th May 2026 (Thu) | 71.54 | 71.54 | 71.40 | 71.455 | 269 |
| 6th May 2026 (Wed) | 71.25 | 71.39 | 71.25 | 71.525 | 191 |
| 5th May 2026 (Tue) | 71.61 | 71.71 | 71.52 | 71.57 | 806 |
| 4th May 2026 (Mon) | 71.235 | 71.235 | 71.235 | 71.235 | 0 |
| 1st May 2026 (Fri) | 71.06 | 71.55 | 71.06 | 71.235 | 128 |
| 30th Apr 2026 (Thu) | 71.68 | 71.76 | 71.45 | 71.45 | 385 |
| 29th Apr 2026 (Wed) | 71.81 | 71.94 | 71.81 | 71.84 | 178 |
| 28th Apr 2026 (Tue) | 71.90 | 72.10 | 71.90 | 71.835 | 410 |
| 27th Apr 2026 (Mon) | 71.56 | 71.70 | 71.56 | 71.65 | 256 |
| 24th Apr 2026 (Fri) | 71.91 | 72.04 | 71.91 | 71.925 | 177 |
| 23rd Apr 2026 (Thu) | 71.91 | 72.05 | 71.91 | 71.98 | 204 |