| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.05 | 43 |
| 21st Jul 2026 (Tue) | 72.91 | 73.15 | 72.91 | 73.14 | 1,404 |
| 20th Jul 2026 (Mon) | 72.66 | 72.74 | 72.66 | 72.96 | 135 |
| 17th Jul 2026 (Fri) | 72.77 | 73.04 | 72.77 | 72.845 | 258 |
| 16th Jul 2026 (Thu) | 72.34 | 72.62 | 72.34 | 72.695 | 225 |
| 15th Jul 2026 (Wed) | 73.06 | 73.18 | 73.06 | 72.665 | 22 |
| 14th Jul 2026 (Tue) | 72.98 | 73.09 | 72.90 | 73.075 | 199 |
| 13th Jul 2026 (Mon) | 73.12 | 73.14 | 73.12 | 73.13 | 112 |
| 10th Jul 2026 (Fri) | 73.04 | 73.16 | 73.04 | 72.96 | 80 |
| 9th Jul 2026 (Thu) | 73.03 | 73.16 | 73.03 | 73.24 | 44 |
| 8th Jul 2026 (Wed) | 73.35 | 73.56 | 73.35 | 73.21 | 171 |
| 7th Jul 2026 (Tue) | 73.36 | 73.47 | 73.36 | 73.395 | 377 |
| 6th Jul 2026 (Mon) | 73.54 | 73.64 | 73.54 | 73.52 | 128 |
| 3rd Jul 2026 (Fri) | 73.48 | 73.56 | 73.44 | 73.505 | 194 |
| 2nd Jul 2026 (Thu) | 73.43 | 73.62 | 73.37 | 73.445 | 236 |
| 1st Jul 2026 (Wed) | 73.89 | 74.02 | 73.89 | 73.825 | 128 |
| 30th Jun 2026 (Tue) | 74.05 | 74.16 | 74.05 | 73.865 | 59 |
| 29th Jun 2026 (Mon) | 74.03 | 74.15 | 74.03 | 73.895 | 251 |
| 26th Jun 2026 (Fri) | 73.95 | 74.04 | 73.95 | 74.115 | 65 |
| 25th Jun 2026 (Thu) | 74.23 | 74.26 | 74.10 | 74.09 | 456 |
| 24th Jun 2026 (Wed) | 74.24 | 74.33 | 74.24 | 74.355 | 154 |
| 23rd Jun 2026 (Tue) | 73.65 | 74.08 | 73.65 | 74.08 | 2,439 |
| 22nd Jun 2026 (Mon) | 73.80 | 73.89 | 73.80 | 73.705 | 169 |
| 19th Jun 2026 (Fri) | 73.83 | 73.96 | 73.83 | 73.91 | 103 |
| 18th Jun 2026 (Thu) | 73.79 | 74.00 | 73.79 | 73.90 | 138 |
| 17th Jun 2026 (Wed) | 72.92 | 73.04 | 72.92 | 73.065 | 194 |
| 16th Jun 2026 (Tue) | 72.90 | 73.01 | 72.90 | 72.905 | 26 |
| 15th Jun 2026 (Mon) | 72.99 | 72.99 | 72.92 | 72.95 | 581 |
| 12th Jun 2026 (Fri) | 72.82 | 72.92 | 72.82 | 72.875 | 110 |
| 11th Jun 2026 (Thu) | 72.68 | 72.86 | 72.68 | 72.99 | 455 |
| 10th Jun 2026 (Wed) | 72.47 | 72.67 | 72.47 | 72.55 | 391 |
| 9th Jun 2026 (Tue) | 72.68 | 72.68 | 72.55 | 72.64 | 99 |
| 8th Jun 2026 (Mon) | 72.86 | 72.93 | 72.86 | 72.91 | 263 |
| 5th Jun 2026 (Fri) | 72.37 | 72.68 | 72.37 | 72.71 | 704 |
| 4th Jun 2026 (Thu) | 72.50 | 72.51 | 72.39 | 72.575 | 339 |
| 3rd Jun 2026 (Wed) | 72.48 | 72.57 | 72.48 | 72.47 | 237 |
| 2nd Jun 2026 (Tue) | 72.36 | 72.54 | 72.25 | 72.49 | 431 |
| 1st Jun 2026 (Mon) | 72.59 | 72.67 | 72.46 | 72.48 | 142 |
| 29th May 2026 (Fri) | 72.60 | 72.62 | 72.60 | 72.435 | 986 |
| 28th May 2026 (Thu) | 72.59 | 72.67 | 72.59 | 72.55 | 153 |
| 27th May 2026 (Wed) | 72.40 | 72.56 | 72.40 | 72.55 | 224 |
| 26th May 2026 (Tue) | 72.04 | 72.16 | 72.04 | 72.40 | 270 |
| 25th May 2026 (Mon) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |