| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 71.91 | 72.00 | 71.91 | 72.155 | 71 |
| 20th Aug 2026 (Thu) | 71.98 | 72.13 | 71.98 | 72.03 | 107 |
| 19th Aug 2026 (Wed) | 72.45 | 72.55 | 72.45 | 72.36 | 125 |
| 18th Aug 2026 (Tue) | 72.57 | 72.73 | 72.57 | 72.54 | 163 |
| 17th Aug 2026 (Mon) | 72.58 | 72.76 | 72.58 | 72.62 | 122 |
| 14th Aug 2026 (Fri) | 72.78 | 72.87 | 72.78 | 72.72 | 153 |
| 13th Aug 2026 (Thu) | 72.89 | 73.09 | 72.89 | 73.015 | 68 |
| 12th Aug 2026 (Wed) | 72.65 | 72.78 | 72.65 | 72.805 | 139 |
| 11th Aug 2026 (Tue) | 72.63 | 72.75 | 72.63 | 72.72 | 103 |
| 10th Aug 2026 (Mon) | 72.84 | 72.92 | 72.84 | 72.67 | 78 |
| 7th Aug 2026 (Fri) | 73.02 | 73.14 | 73.02 | 72.91 | 273 |
| 6th Aug 2026 (Thu) | 72.98 | 73.06 | 72.98 | 72.995 | 76 |
| 5th Aug 2026 (Wed) | 72.95 | 73.03 | 72.95 | 72.895 | 236 |
| 4th Aug 2026 (Tue) | 72.79 | 72.88 | 72.79 | 73.11 | 301 |
| 3rd Aug 2026 (Mon) | 72.53 | 72.73 | 72.53 | 72.905 | 427 |
| 31st Jul 2026 (Fri) | 72.61 | 72.70 | 72.61 | 72.38 | 103 |
| 30th Jul 2026 (Thu) | 72.75 | 72.81 | 72.75 | 72.575 | 41 |
| 29th Jul 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.24 | 36 |
| 28th Jul 2026 (Tue) | 73.37 | 73.44 | 73.37 | 73.36 | 31 |
| 27th Jul 2026 (Mon) | 73.21 | 73.32 | 73.21 | 73.23 | 186 |
| 24th Jul 2026 (Fri) | 73.04 | 73.16 | 73.04 | 72.945 | 99 |
| 23rd Jul 2026 (Thu) | 72.95 | 73.08 | 72.95 | 73.08 | 69 |
| 22nd Jul 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.05 | 43 |
| 21st Jul 2026 (Tue) | 72.91 | 73.15 | 72.91 | 73.14 | 1,404 |
| 20th Jul 2026 (Mon) | 72.66 | 72.74 | 72.66 | 72.96 | 135 |
| 17th Jul 2026 (Fri) | 72.77 | 73.04 | 72.77 | 72.845 | 258 |
| 16th Jul 2026 (Thu) | 72.34 | 72.62 | 72.34 | 72.695 | 225 |
| 15th Jul 2026 (Wed) | 73.06 | 73.18 | 73.06 | 72.665 | 22 |
| 14th Jul 2026 (Tue) | 72.98 | 73.09 | 72.90 | 73.075 | 199 |
| 13th Jul 2026 (Mon) | 73.12 | 73.14 | 73.12 | 73.13 | 112 |
| 10th Jul 2026 (Fri) | 73.04 | 73.16 | 73.04 | 72.96 | 80 |
| 9th Jul 2026 (Thu) | 73.03 | 73.16 | 73.03 | 73.24 | 44 |
| 8th Jul 2026 (Wed) | 73.35 | 73.56 | 73.35 | 73.21 | 171 |
| 7th Jul 2026 (Tue) | 73.36 | 73.47 | 73.36 | 73.395 | 377 |
| 6th Jul 2026 (Mon) | 73.54 | 73.64 | 73.54 | 73.52 | 128 |
| 3rd Jul 2026 (Fri) | 73.48 | 73.56 | 73.44 | 73.505 | 194 |
| 2nd Jul 2026 (Thu) | 73.43 | 73.62 | 73.37 | 73.445 | 236 |
| 1st Jul 2026 (Wed) | 73.89 | 74.02 | 73.89 | 73.825 | 128 |
| 30th Jun 2026 (Tue) | 74.05 | 74.16 | 74.05 | 73.865 | 59 |
| 29th Jun 2026 (Mon) | 74.03 | 74.15 | 74.03 | 73.895 | 251 |
| 26th Jun 2026 (Fri) | 73.95 | 74.04 | 73.95 | 74.115 | 65 |
| 25th Jun 2026 (Thu) | 74.23 | 74.26 | 74.10 | 74.09 | 456 |
| 24th Jun 2026 (Wed) | 74.24 | 74.33 | 74.24 | 74.355 | 154 |
| 23rd Jun 2026 (Tue) | 73.65 | 74.08 | 73.65 | 74.08 | 2,439 |
| 22nd Jun 2026 (Mon) | 73.80 | 73.89 | 73.80 | 73.705 | 169 |