| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 71.91 | 72.05 | 71.91 | 71.98 | 204 |
| 22nd Apr 2026 (Wed) | 71.82 | 72.05 | 71.82 | 71.95 | 309 |
| 21st Apr 2026 (Tue) | 72.04 | 72.20 | 71.91 | 71.925 | 423 |
| 20th Apr 2026 (Mon) | 71.95 | 72.07 | 71.95 | 71.905 | 474 |
| 17th Apr 2026 (Fri) | 71.75 | 71.87 | 71.75 | 71.805 | 100 |
| 16th Apr 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.765 | 173 |
| 15th Apr 2026 (Wed) | 71.60 | 71.71 | 71.52 | 71.69 | 412 |
| 14th Apr 2026 (Tue) | 71.28 | 71.42 | 71.28 | 71.60 | 186 |
| 13th Apr 2026 (Mon) | 71.69 | 71.81 | 71.69 | 71.785 | 423 |
| 10th Apr 2026 (Fri) | 72.02 | 72.14 | 72.02 | 71.86 | 176 |
| 9th Apr 2026 (Thu) | 72.08 | 72.27 | 72.08 | 72.065 | 650 |
| 8th Apr 2026 (Wed) | 72.04 | 72.28 | 72.04 | 71.945 | 299 |
| 7th Apr 2026 (Tue) | 72.52 | 72.67 | 72.23 | 72.325 | 490 |
| 6th Apr 2026 (Mon) | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| 3rd Apr 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| 2nd Apr 2026 (Thu) | 72.12 | 72.43 | 72.12 | 72.57 | 381 |
| 1st Apr 2026 (Wed) | 71.82 | 72.08 | 71.82 | 71.915 | 393 |
| 31st Mar 2026 (Tue) | 71.63 | 72.12 | 71.63 | 72.065 | 287 |
| 30th Mar 2026 (Mon) | 71.48 | 71.96 | 71.48 | 71.93 | 474 |
| 27th Mar 2026 (Fri) | 71.06 | 71.29 | 71.04 | 71.125 | 317 |
| 26th Mar 2026 (Thu) | 71.16 | 71.37 | 71.14 | 71.205 | 473 |
| 25th Mar 2026 (Wed) | 71.01 | 71.25 | 71.01 | 71.385 | 184 |
| 24th Mar 2026 (Tue) | 70.96 | 70.96 | 70.96 | 70.96 | 3 |
| 23rd Mar 2026 (Mon) | 70.99 | 71.30 | 70.93 | 71.055 | 462 |
| 20th Mar 2026 (Fri) | 71.17 | 71.28 | 71.17 | 71.36 | 103 |
| 19th Mar 2026 (Thu) | 71.64 | 71.64 | 71.61 | 71.225 | 593 |
| 18th Mar 2026 (Wed) | 71.74 | 71.90 | 71.63 | 71.63 | 224 |
| 17th Mar 2026 (Tue) | 71.55 | 71.72 | 71.55 | 71.705 | 916 |
| 16th Mar 2026 (Mon) | 71.76 | 71.85 | 71.76 | 71.83 | 185 |
| 13th Mar 2026 (Fri) | 71.95 | 72.08 | 71.95 | 71.865 | 123 |
| 12th Mar 2026 (Thu) | 71.68 | 71.68 | 71.68 | 71.625 | 192 |
| 11th Mar 2026 (Wed) | 71.70 | 71.70 | 71.54 | 71.54 | 103 |
| 10th Mar 2026 (Tue) | 71.67 | 71.67 | 71.67 | 71.67 | 1 |
| 9th Mar 2026 (Mon) | 71.50 | 71.65 | 71.50 | 71.67 | 344 |
| 6th Mar 2026 (Fri) | 72.15 | 72.37 | 72.15 | 71.74 | 154 |
| 5th Mar 2026 (Thu) | 72.50 | 72.59 | 72.50 | 72.555 | 109 |
| 4th Mar 2026 (Wed) | 72.36 | 72.36 | 72.36 | 72.495 | 268 |
| 3rd Mar 2026 (Tue) | 72.17 | 72.48 | 72.17 | 72.425 | 252 |
| 2nd Mar 2026 (Mon) | 71.83 | 72.06 | 71.83 | 72.235 | 443 |
| 27th Feb 2026 (Fri) | 71.95 | 72.15 | 71.95 | 72.035 | 864 |
| 26th Feb 2026 (Thu) | 71.79 | 71.91 | 71.79 | 71.785 | 1,526 |
| 25th Feb 2026 (Wed) | 71.72 | 71.82 | 71.72 | 71.74 | 161 |
| 24th Feb 2026 (Tue) | 71.88 | 72.00 | 71.88 | 71.655 | 256 |