| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 72.94 | 73.12 | 72.87 | 72.87 | 214 |
| 17th Sep 2026 (Thu) | 72.68 | 72.77 | 72.68 | 73.075 | 33 |
| 16th Sep 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.48 | 2 |
| 15th Sep 2026 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 27 |
| 14th Sep 2026 (Mon) | 72.20 | 72.23 | 72.20 | 72.155 | 258 |
| 11th Sep 2026 (Fri) | 72.31 | 72.38 | 72.31 | 72.23 | 91 |
| 10th Sep 2026 (Thu) | 72.38 | 72.48 | 72.38 | 72.19 | 178 |
| 9th Sep 2026 (Wed) | 72.50 | 72.55 | 72.49 | 72.38 | 104 |
| 8th Sep 2026 (Tue) | 72.60 | 72.69 | 72.60 | 72.535 | 235 |
| 7th Sep 2026 (Mon) | 72.51 | 72.73 | 72.51 | 72.545 | 323 |
| 4th Sep 2026 (Fri) | 72.68 | 72.77 | 72.68 | 72.675 | 73 |
| 3rd Sep 2026 (Thu) | 72.75 | 72.87 | 72.75 | 72.715 | 212 |
| 2nd Sep 2026 (Wed) | 72.70 | 72.83 | 72.70 | 72.75 | 346 |
| 1st Sep 2026 (Tue) | 72.65 | 72.76 | 72.65 | 72.705 | 309 |
| 31st Aug 2026 (Mon) | 72.715 | 72.715 | 72.715 | 72.715 | 0 |
| 28th Aug 2026 (Fri) | 72.61 | 72.63 | 72.52 | 72.715 | 372 |
| 27th Aug 2026 (Thu) | 72.53 | 72.75 | 72.53 | 72.605 | 99 |
| 26th Aug 2026 (Wed) | 72.39 | 72.50 | 72.39 | 72.50 | 175 |
| 25th Aug 2026 (Tue) | 72.22 | 72.33 | 72.19 | 72.39 | 415 |
| 24th Aug 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.12 | 33 |
| 21st Aug 2026 (Fri) | 71.91 | 72.00 | 71.91 | 72.155 | 71 |
| 20th Aug 2026 (Thu) | 71.98 | 72.13 | 71.98 | 72.03 | 107 |
| 19th Aug 2026 (Wed) | 72.45 | 72.55 | 72.45 | 72.36 | 125 |
| 18th Aug 2026 (Tue) | 72.57 | 72.73 | 72.57 | 72.54 | 163 |
| 17th Aug 2026 (Mon) | 72.58 | 72.76 | 72.58 | 72.62 | 122 |
| 14th Aug 2026 (Fri) | 72.78 | 72.87 | 72.78 | 72.72 | 153 |
| 13th Aug 2026 (Thu) | 72.89 | 73.09 | 72.89 | 73.015 | 68 |
| 12th Aug 2026 (Wed) | 72.65 | 72.78 | 72.65 | 72.805 | 139 |
| 11th Aug 2026 (Tue) | 72.63 | 72.75 | 72.63 | 72.72 | 103 |
| 10th Aug 2026 (Mon) | 72.84 | 72.92 | 72.84 | 72.67 | 78 |
| 7th Aug 2026 (Fri) | 73.02 | 73.14 | 73.02 | 72.91 | 273 |
| 6th Aug 2026 (Thu) | 72.98 | 73.06 | 72.98 | 72.995 | 76 |
| 5th Aug 2026 (Wed) | 72.95 | 73.03 | 72.95 | 72.895 | 236 |
| 4th Aug 2026 (Tue) | 72.79 | 72.88 | 72.79 | 73.11 | 301 |
| 3rd Aug 2026 (Mon) | 72.53 | 72.73 | 72.53 | 72.905 | 427 |
| 31st Jul 2026 (Fri) | 72.61 | 72.70 | 72.61 | 72.38 | 103 |
| 30th Jul 2026 (Thu) | 72.75 | 72.81 | 72.75 | 72.575 | 41 |
| 29th Jul 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.24 | 36 |
| 28th Jul 2026 (Tue) | 73.37 | 73.44 | 73.37 | 73.36 | 31 |
| 27th Jul 2026 (Mon) | 73.21 | 73.32 | 73.21 | 73.23 | 186 |
| 24th Jul 2026 (Fri) | 73.04 | 73.16 | 73.04 | 72.945 | 99 |
| 23rd Jul 2026 (Thu) | 72.95 | 73.08 | 72.95 | 73.08 | 69 |
| 22nd Jul 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.05 | 43 |
| 21st Jul 2026 (Tue) | 72.91 | 73.15 | 72.91 | 73.14 | 1,404 |