| Price | $84.60 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | $0.545 0.65% |
| Buy | $84.57 |
| Sell | $84.48 |
| Last Trade: | Buy 600.00 at $84.60 |
| Day's Volume: | 238,265 |
| Last Close: | $84.60 |
| Open: | $84.26 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $84.23 - $85.00 |
| 52wk Range: | $65.88 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.45389 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $84.60 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 17 | $84.5718 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Unknown* | 29,640 | $84.63 | OTC Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 2 | $84.69 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
15:59:29 - 06-Feb-26 |
| Sell* | 1,575 | $84.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 2,970 | $84.6694 | OTC Trade |
15:38:32 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
