| Price | $70.47 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.14 0.2% |
| Buy | $70.53 |
| Sell | $70.40 |
| Buy / Sell UDVD Shares | |
| Last Trade: | Sell 27,398.00 at $70.47 |
| Day's Volume: | 72,179 |
| Last Close: | $70.47 |
| Open: | $70.54 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $70.32 - $70.85 |
| 52wk Range: | $60.91 - $72.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.49236 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Div $ (UDVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,398 | $70.47 | Uncrossing Trade |
15:35:20 - 26-Apr-24 |
| Sell* | 127 | $70.45 | Automatic Execution |
15:26:58 - 26-Apr-24 |
| Buy* | 2 | $70.47 | Result of RFQ |
15:26:50 - 26-Apr-24 |
| Buy* | 40 | $70.51 | Automatic Execution |
15:15:01 - 26-Apr-24 |
| Unknown* | 0 | $70.8586 | SI Trade Currency Conversion |
15:09:29 - 26-Apr-24 |
| Unknown* | 0 | $70.86932 | SI Trade Currency Conversion |
15:08:15 - 26-Apr-24 |
| Buy* | 180 | $70.56 | Automatic Execution |
14:46:08 - 26-Apr-24 |
| Sell* | 58 | $70.51 | Automatic Execution |
14:45:17 - 26-Apr-24 |
| Sell* | 1,111 | $70.51 | Automatic Execution |
14:45:17 - 26-Apr-24 |
| Unknown* | 1 | $70.83715 | SI Trade Currency Conversion |
14:43:18 - 26-Apr-24 |
