Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div $ (UDVD) Share Price

Price $74.33 on 17-06-2025 at 18:00:08
Change $-0.37 -0.5%
Buy $74.34
Sell $74.29
Buy / Sell UDVD Shares
Last Trade: Buy 2,039.00 at $74.33
Day's Volume: 35,714
Last Close: $74.33
Open: $74.33
ISIN: IE00B6YX5D40
Day's Range $74.23 - $74.51
52wk Range: $65.88 - $79.67
Market Capitalisation: $N/A
VWAP: $74.35987
Shares in Issue: N/A

Spdr Us Div $ (UDVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,039 $74.33 Suspected BUY Trade
16:35:18 - 17-Jun-25
Unknown* 10 $74.34 OTC Trade
16:29:38 - 17-Jun-25
Sell* 1,935 $74.39 Automatic Execution
16:19:50 - 17-Jun-25
Sell* 23 $74.37 Automatic Execution
16:18:12 - 17-Jun-25
Buy* 250 $74.3992 Suspected BUY Trade
15:54:02 - 17-Jun-25
Unknown* 0 $74.44 OTC Trade
15:43:11 - 17-Jun-25
Unknown* 0 $74.44 SI Trade
15:18:04 - 17-Jun-25
Unknown* 0 $74.29 SI Trade
15:04:12 - 17-Jun-25
Buy* 90 $74.37 Automatic Execution
15:04:08 - 17-Jun-25
Unknown* 0 $74.49 SI Trade
15:00:21 - 17-Jun-25
See more Spdr Us Div $ trades

Spdr Us Div $ (UDVD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 74.33 74.51 74.23 74.33 35,714
16th Jun 2025 (Mon) 74.73 75.04 74.61 74.70 20,087
13th Jun 2025 (Fri) 74.82 75.12 74.59 75.10 21,782
12th Jun 2025 (Thu) 74.82 75.14 74.68 75.075 3,936
11th Jun 2025 (Wed) 75.31 75.57 75.25 75.315 15,452
10th Jun 2025 (Tue) 74.88 75.54 74.79 75.54 28,747
9th Jun 2025 (Mon) 74.61 74.90 74.60 74.83 11,535
6th Jun 2025 (Fri) 74.49 74.87 74.32 74.605 4,685
5th Jun 2025 (Thu) 74.38 74.69 74.08 74.30 219,673
4th Jun 2025 (Wed) 74.81 74.93 74.68 74.72 15,541
3rd Jun 2025 (Tue) 74.18 74.52 74.06 74.52 28,201
2nd Jun 2025 (Mon) 74.09 74.32 73.72 73.94 10,598
30th May 2025 (Fri) 74.13 74.32 73.90 74.12 42,673
29th May 2025 (Thu) 74.49 74.64 73.87 74.015 44,296
28th May 2025 (Wed) 74.54 74.68 74.14 74.11 23,565
27th May 2025 (Tue) 74.15 74.48 73.95 74.465 24,578
26th May 2025 (Mon) 73.95157 73.95157 73.95157 73.95157 0
23rd May 2025 (Fri) 73.68 73.90 72.85 73.23 10,850
22nd May 2025 (Thu) 74.14 74.26 73.21 73.42 27,548
21st May 2025 (Wed) 75.20 75.34 74.71 74.82 13,212
20th May 2025 (Tue) 75.47 75.69 75.29 75.675 4,902
19th May 2025 (Mon) 75.05 75.41 74.99 75.39 12,967
See more Spdr Us Div $ price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered