| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.60 | 81.77 | 81.13 | 81.66 | 15,559 |
| 19th May 2026 (Tue) | 81.72 | 81.81 | 81.16 | 81.71 | 24,283 |
| 18th May 2026 (Mon) | 80.45 | 81.60 | 80.43 | 81.39 | 83,454 |
| 15th May 2026 (Fri) | 81.55 | 81.59 | 80.91 | 80.91 | 20,922 |
| 14th May 2026 (Thu) | 81.28 | 81.63 | 81.17 | 81.58 | 11,541 |
| 13th May 2026 (Wed) | 81.70 | 81.70 | 81.00 | 81.07 | 12,081 |
| 12th May 2026 (Tue) | 81.68 | 81.84 | 81.15 | 81.41 | 7,740 |
| 11th May 2026 (Mon) | 81.86 | 82.15 | 81.58 | 81.58 | 23,346 |
| 8th May 2026 (Fri) | 82.08 | 82.36 | 81.86 | 82.00 | 125,598 |
| 7th May 2026 (Thu) | 82.55 | 82.63 | 81.87 | 82.39 | 32,139 |
| 6th May 2026 (Wed) | 82.34 | 82.63 | 82.18 | 82.52 | 32,504 |
| 5th May 2026 (Tue) | 81.55 | 81.93 | 81.32 | 81.87 | 17,429 |
| 4th May 2026 (Mon) | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| 1st May 2026 (Fri) | 82.80 | 83.20 | 82.72 | 82.72 | 28,434 |
| 30th Apr 2026 (Thu) | 81.35 | 82.67 | 81.29 | 82.62 | 8,370 |
| 29th Apr 2026 (Wed) | 82.06 | 82.10 | 81.55 | 81.55 | 31,476 |
| 28th Apr 2026 (Tue) | 82.04 | 82.55 | 81.74 | 82.21 | 6,970 |
| 27th Apr 2026 (Mon) | 81.89 | 82.43 | 81.85 | 82.02 | 11,480 |
| 24th Apr 2026 (Fri) | 82.34 | 82.47 | 81.96 | 81.96 | 24,730 |
| 23rd Apr 2026 (Thu) | 81.73 | 82.47 | 81.46 | 82.35 | 9,204 |
| 22nd Apr 2026 (Wed) | 82.13 | 82.15 | 81.56 | 81.56 | 12,910 |
| 21st Apr 2026 (Tue) | 82.49 | 82.59 | 81.88 | 81.88 | 29,581 |
| 20th Apr 2026 (Mon) | 81.99 | 82.72 | 81.99 | 82.69 | 17,298 |
| 17th Apr 2026 (Fri) | 81.72 | 82.35 | 81.57 | 82.29 | 3,542 |
| 16th Apr 2026 (Thu) | 81.07 | 81.62 | 80.84 | 81.45 | 13,408 |
| 15th Apr 2026 (Wed) | 81.47 | 81.51 | 80.81 | 80.85 | 112,968 |
| 14th Apr 2026 (Tue) | 81.43 | 81.51 | 80.94 | 81.42 | 126,941 |
| 13th Apr 2026 (Mon) | 81.13 | 81.29 | 80.75 | 80.75 | 3,001 |
| 10th Apr 2026 (Fri) | 82.14 | 82.31 | 81.70 | 81.78 | 21,402 |
| 9th Apr 2026 (Thu) | 81.83 | 82.14 | 81.60 | 82.06 | 11,039 |
| 8th Apr 2026 (Wed) | 81.63 | 81.75 | 80.96 | 81.44 | 846,706 |
| 7th Apr 2026 (Tue) | 80.70 | 80.90 | 80.50 | 80.53 | 7,412 |
| 6th Apr 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| 3rd Apr 2026 (Fri) | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| 2nd Apr 2026 (Thu) | 80.13 | 80.86 | 79.96 | 80.77 | 30,762 |
| 1st Apr 2026 (Wed) | 80.95 | 81.01 | 80.58 | 80.74 | 23,240 |
| 31st Mar 2026 (Tue) | 80.40 | 80.75 | 79.95 | 80.02 | 79,266 |
| 30th Mar 2026 (Mon) | 79.97 | 80.55 | 79.85 | 80.41 | 21,682 |
| 27th Mar 2026 (Fri) | 80.44 | 80.53 | 80.06 | 80.30 | 7,878 |
| 26th Mar 2026 (Thu) | 80.30 | 80.82 | 79.96 | 80.55 | 8,628 |
| 25th Mar 2026 (Wed) | 80.57 | 80.82 | 80.02 | 80.375 | 5,499 |
| 24th Mar 2026 (Tue) | 80.01 | 80.59 | 79.45 | 80.53 | 23,596 |
| 23rd Mar 2026 (Mon) | 78.71 | 81.69 | 78.60 | 79.86 | 19,750 |