| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 87.73 | 88.08 | 87.29 | 88.00 | 54,346 |
| 19th Aug 2026 (Wed) | 87.23 | 88.47 | 87.12 | 88.07 | 13,716 |
| 18th Aug 2026 (Tue) | 86.86 | 87.52 | 86.71 | 87.30 | 19,213 |
| 17th Aug 2026 (Mon) | 87.44 | 87.45 | 86.76 | 86.765 | 32,724 |
| 14th Aug 2026 (Fri) | 87.51 | 87.61 | 87.40 | 87.57 | 6,094 |
| 13th Aug 2026 (Thu) | 87.33 | 87.76 | 87.24 | 87.27 | 9,621 |
| 12th Aug 2026 (Wed) | 87.12 | 87.24 | 86.84 | 86.96 | 10,459 |
| 11th Aug 2026 (Tue) | 86.94 | 87.37 | 86.81 | 87.12 | 12,600 |
| 10th Aug 2026 (Mon) | 87.00 | 87.18 | 86.67 | 86.99 | 10,032 |
| 7th Aug 2026 (Fri) | 86.60 | 87.10 | 86.33 | 86.85 | 7,565 |
| 6th Aug 2026 (Thu) | 86.93 | 87.31 | 86.65 | 86.65 | 6,916 |
| 5th Aug 2026 (Wed) | 86.97 | 87.14 | 86.37 | 86.33 | 19,486 |
| 4th Aug 2026 (Tue) | 86.02 | 86.22 | 85.33 | 86.17 | 12,458 |
| 3rd Aug 2026 (Mon) | 85.85 | 86.53 | 85.67 | 85.98 | 13,615 |
| 31st Jul 2026 (Fri) | 86.28 | 86.28 | 85.14 | 85.52 | 20,861 |
| 30th Jul 2026 (Thu) | 86.94 | 87.16 | 85.20 | 85.27 | 20,080 |
| 29th Jul 2026 (Wed) | 87.84 | 87.97 | 87.31 | 87.47 | 25,449 |
| 28th Jul 2026 (Tue) | 86.70 | 88.55 | 86.69 | 88.23 | 22,913 |
| 27th Jul 2026 (Mon) | 86.36 | 86.75 | 86.25 | 86.62 | 12,138 |
| 24th Jul 2026 (Fri) | 85.43 | 86.12 | 85.20 | 86.10 | 26,141 |
| 23rd Jul 2026 (Thu) | 85.23 | 85.41 | 84.85 | 85.15 | 19,886 |
| 22nd Jul 2026 (Wed) | 84.85 | 85.46 | 84.83 | 85.23 | 10,785 |
| 21st Jul 2026 (Tue) | 85.08 | 85.15 | 84.41 | 84.72 | 10,669 |
| 20th Jul 2026 (Mon) | 85.47 | 85.76 | 85.23 | 85.23 | 8,908 |
| 17th Jul 2026 (Fri) | 85.45 | 87.16 | 85.45 | 86.19 | 44,459 |
| 16th Jul 2026 (Thu) | 84.29 | 85.89 | 84.22 | 85.89 | 91,964 |
| 15th Jul 2026 (Wed) | 84.59 | 84.86 | 84.35 | 84.77 | 9,344 |
| 14th Jul 2026 (Tue) | 85.16 | 85.44 | 84.69 | 84.69 | 15,984 |
| 13th Jul 2026 (Mon) | 85.45 | 86.01 | 85.37 | 85.39 | 11,227 |
| 10th Jul 2026 (Fri) | 84.68 | 85.36 | 84.64 | 85.275 | 13,735 |
| 9th Jul 2026 (Thu) | 84.81 | 85.08 | 84.55 | 85.06 | 22,612 |
| 8th Jul 2026 (Wed) | 85.86 | 85.93 | 85.00 | 85.11 | 21,988 |
| 7th Jul 2026 (Tue) | 85.80 | 86.64 | 85.80 | 86.24 | 11,491 |
| 6th Jul 2026 (Mon) | 85.60 | 86.06 | 85.21 | 85.22 | 14,885 |
| 3rd Jul 2026 (Fri) | 85.62 | 86.13 | 85.62 | 85.77 | 7,085 |
| 2nd Jul 2026 (Thu) | 84.71 | 85.49 | 84.69 | 85.49 | 34,779 |
| 1st Jul 2026 (Wed) | 84.05 | 84.81 | 83.73 | 84.75 | 16,121 |
| 30th Jun 2026 (Tue) | 84.44 | 84.58 | 84.11 | 84.22 | 8,882 |
| 29th Jun 2026 (Mon) | 84.45 | 84.74 | 84.09 | 84.09 | 24,278 |
| 26th Jun 2026 (Fri) | 84.32 | 84.75 | 84.14 | 84.84 | 15,551 |
| 25th Jun 2026 (Thu) | 83.57 | 84.78 | 83.32 | 84.37 | 41,114 |
| 24th Jun 2026 (Wed) | 82.90 | 83.65 | 82.77 | 83.65 | 9,807 |
| 23rd Jun 2026 (Tue) | 82.51 | 82.95 | 82.22 | 82.81 | 24,620 |
| 22nd Jun 2026 (Mon) | 82.71 | 83.05 | 82.50 | 83.04 | 13,190 |