| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 82.93 | 83.34 | 82.93 | 83.19 | 8,072 |
| 18th Jun 2026 (Thu) | 83.47 | 83.51 | 83.16 | 83.32 | 14,348 |
| 17th Jun 2026 (Wed) | 84.52 | 84.52 | 84.18 | 84.28 | 13,514 |
| 16th Jun 2026 (Tue) | 84.25 | 85.00 | 84.25 | 84.70 | 13,536 |
| 15th Jun 2026 (Mon) | 84.65 | 84.66 | 84.35 | 84.38 | 36,538 |
| 12th Jun 2026 (Fri) | 83.63 | 84.37 | 83.63 | 84.26 | 23,403 |
| 11th Jun 2026 (Thu) | 83.30 | 83.60 | 83.13 | 83.35 | 8,009 |
| 10th Jun 2026 (Wed) | 83.19 | 83.74 | 82.85 | 83.60 | 20,229 |
| 9th Jun 2026 (Tue) | 82.29 | 83.10 | 82.25 | 82.81 | 13,102 |
| 8th Jun 2026 (Mon) | 82.68 | 82.93 | 82.48 | 82.58 | 18,963 |
| 5th Jun 2026 (Fri) | 82.71 | 83.05 | 82.49 | 83.05 | 37,546 |
| 4th Jun 2026 (Thu) | 82.24 | 83.15 | 82.24 | 82.52 | 18,236 |
| 3rd Jun 2026 (Wed) | 82.25 | 82.44 | 82.11 | 82.43 | 24,409 |
| 2nd Jun 2026 (Tue) | 81.79 | 82.13 | 81.68 | 81.99 | 28,466 |
| 1st Jun 2026 (Mon) | 82.33 | 82.45 | 81.70 | 81.775 | 12,813 |
| 29th May 2026 (Fri) | 82.93 | 83.02 | 82.48 | 82.72 | 119,977 |
| 28th May 2026 (Thu) | 83.12 | 83.23 | 82.59 | 82.96 | 23,080 |
| 27th May 2026 (Wed) | 83.10 | 83.43 | 82.99 | 83.06 | 262,490 |
| 26th May 2026 (Tue) | 83.38 | 83.38 | 82.88 | 82.98 | 16,469 |
| 25th May 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| 22nd May 2026 (Fri) | 82.32 | 82.90 | 82.17 | 82.64 | 6,776 |
| 21st May 2026 (Thu) | 81.84 | 81.98 | 81.01 | 81.56 | 25,938 |
| 20th May 2026 (Wed) | 81.60 | 81.77 | 81.13 | 81.66 | 15,559 |
| 19th May 2026 (Tue) | 81.72 | 81.81 | 81.16 | 81.71 | 24,283 |
| 18th May 2026 (Mon) | 80.45 | 81.60 | 80.43 | 81.39 | 83,454 |
| 15th May 2026 (Fri) | 81.55 | 81.59 | 80.91 | 80.91 | 20,922 |
| 14th May 2026 (Thu) | 81.28 | 81.63 | 81.17 | 81.58 | 11,541 |
| 13th May 2026 (Wed) | 81.70 | 81.70 | 81.00 | 81.07 | 12,081 |
| 12th May 2026 (Tue) | 81.68 | 81.84 | 81.15 | 81.41 | 7,740 |
| 11th May 2026 (Mon) | 81.86 | 82.15 | 81.58 | 81.58 | 23,346 |
| 8th May 2026 (Fri) | 82.08 | 82.36 | 81.86 | 82.00 | 125,598 |
| 7th May 2026 (Thu) | 82.55 | 82.63 | 81.87 | 82.39 | 32,139 |
| 6th May 2026 (Wed) | 82.34 | 82.63 | 82.18 | 82.52 | 32,504 |
| 5th May 2026 (Tue) | 81.55 | 81.93 | 81.32 | 81.87 | 17,429 |
| 4th May 2026 (Mon) | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| 1st May 2026 (Fri) | 82.80 | 83.20 | 82.72 | 82.72 | 28,434 |
| 30th Apr 2026 (Thu) | 81.35 | 82.67 | 81.29 | 82.62 | 8,370 |
| 29th Apr 2026 (Wed) | 82.06 | 82.10 | 81.55 | 81.55 | 31,476 |
| 28th Apr 2026 (Tue) | 82.04 | 82.55 | 81.74 | 82.21 | 6,970 |
| 27th Apr 2026 (Mon) | 81.89 | 82.43 | 81.85 | 82.02 | 11,480 |
| 24th Apr 2026 (Fri) | 82.34 | 82.47 | 81.96 | 81.96 | 24,730 |
| 23rd Apr 2026 (Thu) | 81.73 | 82.47 | 81.46 | 82.35 | 9,204 |
| 22nd Apr 2026 (Wed) | 82.13 | 82.15 | 81.56 | 81.56 | 12,910 |