| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 85.76 | 85.77 | 84.97 | 85.13 | 51,896 |
| 16th Oct 2026 (Fri) | 85.19 | 86.03 | 85.11 | 85.79 | 73,070 |
| 15th Oct 2026 (Thu) | 84.69 | 85.54 | 84.62 | 85.27 | 8,362 |
| 14th Oct 2026 (Wed) | 83.66 | 83.84 | 83.21 | 83.57 | 11,276 |
| 13th Oct 2026 (Tue) | 83.57 | 83.85 | 82.86 | 83.12 | 9,702 |
| 12th Oct 2026 (Mon) | 82.50 | 82.98 | 82.42 | 82.98 | 23,479 |
| 9th Oct 2026 (Fri) | 82.41 | 82.48 | 82.25 | 82.32 | 7,884 |
| 8th Oct 2026 (Thu) | 81.30 | 81.80 | 81.17 | 81.46 | 8,010 |
| 7th Oct 2026 (Wed) | 81.94 | 82.10 | 81.43 | 81.44 | 17,680 |
| 6th Oct 2026 (Tue) | 82.13 | 82.17 | 81.55 | 82.17 | 6,374 |
| 5th Oct 2026 (Mon) | 81.42 | 81.63 | 80.88 | 81.45 | 16,603 |
| 2nd Oct 2026 (Fri) | 81.52 | 81.89 | 81.37 | 81.70 | 6,527 |
| 1st Oct 2026 (Thu) | 80.73 | 81.50 | 80.49 | 81.17 | 27,224 |
| 30th Sep 2026 (Wed) | 81.77 | 81.89 | 81.48 | 81.56 | 3,356 |
| 29th Sep 2026 (Tue) | 81.84 | 81.86 | 81.27 | 81.29 | 11,022 |
| 28th Sep 2026 (Mon) | 82.23 | 82.31 | 81.53 | 81.62 | 6,004 |
| 25th Sep 2026 (Fri) | 81.70 | 81.85 | 81.64 | 81.85 | 1,964 |
| 24th Sep 2026 (Thu) | 82.30 | 82.64 | 81.98 | 81.98 | 9,317 |
| 23rd Sep 2026 (Wed) | 82.89 | 82.95 | 82.50 | 82.63 | 7,545 |
| 22nd Sep 2026 (Tue) | 82.89 | 83.15 | 82.72 | 82.81 | 21,356 |
| 21st Sep 2026 (Mon) | 83.24 | 83.31 | 82.70 | 82.96 | 8,983 |
| 18th Sep 2026 (Fri) | 84.03 | 84.17 | 83.24 | 83.46 | 6,268 |
| 17th Sep 2026 (Thu) | 84.37 | 84.44 | 83.84 | 83.84 | 14,464 |
| 16th Sep 2026 (Wed) | 84.78 | 84.82 | 84.48 | 84.58 | 6,385 |
| 15th Sep 2026 (Tue) | 84.79 | 84.95 | 84.61 | 84.76 | 18,442 |
| 14th Sep 2026 (Mon) | 84.62 | 85.48 | 84.62 | 84.88 | 44,636 |
| 11th Sep 2026 (Fri) | 84.60 | 84.72 | 84.26 | 84.36 | 1,748 |
| 10th Sep 2026 (Thu) | 84.98 | 85.02 | 84.31 | 84.32 | 12,960 |
| 9th Sep 2026 (Wed) | 85.39 | 85.40 | 84.60 | 84.65 | 13,819 |
| 8th Sep 2026 (Tue) | 85.58 | 85.80 | 85.50 | 85.54 | 7,436 |
| 7th Sep 2026 (Mon) | 85.74 | 85.94 | 85.58 | 85.66 | 4,591 |
| 4th Sep 2026 (Fri) | 86.50 | 86.61 | 86.09 | 86.37 | 42,962 |
| 3rd Sep 2026 (Thu) | 86.16 | 86.85 | 86.14 | 86.61 | 16,462 |
| 2nd Sep 2026 (Wed) | 86.12 | 86.35 | 85.88 | 86.35 | 11,555 |
| 1st Sep 2026 (Tue) | 86.31 | 86.65 | 86.14 | 86.20 | 45,275 |
| 31st Aug 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 28th Aug 2026 (Fri) | 87.19 | 87.29 | 86.94 | 86.94 | 21,160 |
| 27th Aug 2026 (Thu) | 87.31 | 87.43 | 86.79 | 87.19 | 27,681 |
| 26th Aug 2026 (Wed) | 87.45 | 87.80 | 87.38 | 87.59 | 6,797 |
| 25th Aug 2026 (Tue) | 87.98 | 88.05 | 87.21 | 87.49 | 15,169 |
| 24th Aug 2026 (Mon) | 87.68 | 88.09 | 87.58 | 87.81 | 9,250 |
| 21st Aug 2026 (Fri) | 87.28 | 87.65 | 87.26 | 87.60 | 15,678 |
| 20th Aug 2026 (Thu) | 87.73 | 88.08 | 87.29 | 88.00 | 54,346 |