| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 84.03 | 84.17 | 83.24 | 83.46 | 6,268 |
| 17th Sep 2026 (Thu) | 84.37 | 84.44 | 83.84 | 83.84 | 14,464 |
| 16th Sep 2026 (Wed) | 84.78 | 84.82 | 84.48 | 84.58 | 6,385 |
| 15th Sep 2026 (Tue) | 84.79 | 84.95 | 84.61 | 84.76 | 18,442 |
| 14th Sep 2026 (Mon) | 84.62 | 85.48 | 84.62 | 84.88 | 44,636 |
| 11th Sep 2026 (Fri) | 84.60 | 84.72 | 84.26 | 84.36 | 1,748 |
| 10th Sep 2026 (Thu) | 84.98 | 85.02 | 84.31 | 84.32 | 12,960 |
| 9th Sep 2026 (Wed) | 85.39 | 85.40 | 84.60 | 84.65 | 13,819 |
| 8th Sep 2026 (Tue) | 85.58 | 85.80 | 85.50 | 85.54 | 7,436 |
| 7th Sep 2026 (Mon) | 85.74 | 85.94 | 85.58 | 85.66 | 4,591 |
| 4th Sep 2026 (Fri) | 86.50 | 86.61 | 86.09 | 86.37 | 42,962 |
| 3rd Sep 2026 (Thu) | 86.16 | 86.85 | 86.14 | 86.61 | 16,462 |
| 2nd Sep 2026 (Wed) | 86.12 | 86.35 | 85.88 | 86.35 | 11,555 |
| 1st Sep 2026 (Tue) | 86.31 | 86.65 | 86.14 | 86.20 | 45,275 |
| 31st Aug 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 28th Aug 2026 (Fri) | 87.19 | 87.29 | 86.94 | 86.94 | 21,160 |
| 27th Aug 2026 (Thu) | 87.31 | 87.43 | 86.79 | 87.19 | 27,681 |
| 26th Aug 2026 (Wed) | 87.45 | 87.80 | 87.38 | 87.59 | 6,797 |
| 25th Aug 2026 (Tue) | 87.98 | 88.05 | 87.21 | 87.49 | 15,169 |
| 24th Aug 2026 (Mon) | 87.68 | 88.09 | 87.58 | 87.81 | 9,250 |
| 21st Aug 2026 (Fri) | 87.28 | 87.65 | 87.26 | 87.60 | 15,678 |
| 20th Aug 2026 (Thu) | 87.73 | 88.08 | 87.29 | 88.00 | 54,346 |
| 19th Aug 2026 (Wed) | 87.23 | 88.47 | 87.12 | 88.07 | 13,716 |
| 18th Aug 2026 (Tue) | 86.86 | 87.52 | 86.71 | 87.30 | 19,213 |
| 17th Aug 2026 (Mon) | 87.44 | 87.45 | 86.76 | 86.765 | 32,724 |
| 14th Aug 2026 (Fri) | 87.51 | 87.61 | 87.40 | 87.57 | 6,094 |
| 13th Aug 2026 (Thu) | 87.33 | 87.76 | 87.24 | 87.27 | 9,621 |
| 12th Aug 2026 (Wed) | 87.12 | 87.24 | 86.84 | 86.96 | 10,459 |
| 11th Aug 2026 (Tue) | 86.94 | 87.37 | 86.81 | 87.12 | 12,600 |
| 10th Aug 2026 (Mon) | 87.00 | 87.18 | 86.67 | 86.99 | 10,032 |
| 7th Aug 2026 (Fri) | 86.60 | 87.10 | 86.33 | 86.85 | 7,565 |
| 6th Aug 2026 (Thu) | 86.93 | 87.31 | 86.65 | 86.65 | 6,916 |
| 5th Aug 2026 (Wed) | 86.97 | 87.14 | 86.37 | 86.33 | 19,486 |
| 4th Aug 2026 (Tue) | 86.02 | 86.22 | 85.33 | 86.17 | 12,458 |
| 3rd Aug 2026 (Mon) | 85.85 | 86.53 | 85.67 | 85.98 | 13,615 |
| 31st Jul 2026 (Fri) | 86.28 | 86.28 | 85.14 | 85.52 | 20,861 |
| 30th Jul 2026 (Thu) | 86.94 | 87.16 | 85.20 | 85.27 | 20,080 |
| 29th Jul 2026 (Wed) | 87.84 | 87.97 | 87.31 | 87.47 | 25,449 |
| 28th Jul 2026 (Tue) | 86.70 | 88.55 | 86.69 | 88.23 | 22,913 |
| 27th Jul 2026 (Mon) | 86.36 | 86.75 | 86.25 | 86.62 | 12,138 |
| 24th Jul 2026 (Fri) | 85.43 | 86.12 | 85.20 | 86.10 | 26,141 |
| 23rd Jul 2026 (Thu) | 85.23 | 85.41 | 84.85 | 85.15 | 19,886 |
| 22nd Jul 2026 (Wed) | 84.85 | 85.46 | 84.83 | 85.23 | 10,785 |
| 21st Jul 2026 (Tue) | 85.08 | 85.15 | 84.41 | 84.72 | 10,669 |
| 20th Jul 2026 (Mon) | 85.47 | 85.76 | 85.23 | 85.23 | 8,908 |