| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 85.08 | 85.15 | 84.41 | 84.72 | 10,669 |
| 20th Jul 2026 (Mon) | 85.47 | 85.76 | 85.23 | 85.23 | 8,908 |
| 17th Jul 2026 (Fri) | 85.45 | 87.16 | 85.45 | 86.19 | 44,459 |
| 16th Jul 2026 (Thu) | 84.29 | 85.89 | 84.22 | 85.89 | 91,964 |
| 15th Jul 2026 (Wed) | 84.59 | 84.86 | 84.35 | 84.77 | 9,344 |
| 14th Jul 2026 (Tue) | 85.16 | 85.44 | 84.69 | 84.69 | 15,984 |
| 13th Jul 2026 (Mon) | 85.45 | 86.01 | 85.37 | 85.39 | 11,227 |
| 10th Jul 2026 (Fri) | 84.68 | 85.36 | 84.64 | 85.275 | 13,735 |
| 9th Jul 2026 (Thu) | 84.81 | 85.08 | 84.55 | 85.06 | 22,612 |
| 8th Jul 2026 (Wed) | 85.86 | 85.93 | 85.00 | 85.11 | 21,988 |
| 7th Jul 2026 (Tue) | 85.80 | 86.64 | 85.80 | 86.24 | 11,491 |
| 6th Jul 2026 (Mon) | 85.60 | 86.06 | 85.21 | 85.22 | 14,885 |
| 3rd Jul 2026 (Fri) | 85.62 | 86.13 | 85.62 | 85.77 | 7,085 |
| 2nd Jul 2026 (Thu) | 84.71 | 85.49 | 84.69 | 85.49 | 34,779 |
| 1st Jul 2026 (Wed) | 84.05 | 84.81 | 83.73 | 84.75 | 16,121 |
| 30th Jun 2026 (Tue) | 84.44 | 84.58 | 84.11 | 84.22 | 8,882 |
| 29th Jun 2026 (Mon) | 84.45 | 84.74 | 84.09 | 84.09 | 24,278 |
| 26th Jun 2026 (Fri) | 84.32 | 84.75 | 84.14 | 84.84 | 15,551 |
| 25th Jun 2026 (Thu) | 83.57 | 84.78 | 83.32 | 84.37 | 41,114 |
| 24th Jun 2026 (Wed) | 82.90 | 83.65 | 82.77 | 83.65 | 9,807 |
| 23rd Jun 2026 (Tue) | 82.51 | 82.95 | 82.22 | 82.81 | 24,620 |
| 22nd Jun 2026 (Mon) | 82.71 | 83.05 | 82.50 | 83.04 | 13,190 |
| 19th Jun 2026 (Fri) | 82.93 | 83.34 | 82.93 | 83.19 | 8,072 |
| 18th Jun 2026 (Thu) | 83.47 | 83.51 | 83.16 | 83.32 | 14,348 |
| 17th Jun 2026 (Wed) | 84.52 | 84.52 | 84.18 | 84.28 | 13,514 |
| 16th Jun 2026 (Tue) | 84.25 | 85.00 | 84.25 | 84.70 | 13,536 |
| 15th Jun 2026 (Mon) | 84.65 | 84.66 | 84.35 | 84.38 | 36,538 |
| 12th Jun 2026 (Fri) | 83.63 | 84.37 | 83.63 | 84.26 | 23,403 |
| 11th Jun 2026 (Thu) | 83.30 | 83.60 | 83.13 | 83.35 | 8,009 |
| 10th Jun 2026 (Wed) | 83.19 | 83.74 | 82.85 | 83.60 | 20,229 |
| 9th Jun 2026 (Tue) | 82.29 | 83.10 | 82.25 | 82.81 | 13,102 |
| 8th Jun 2026 (Mon) | 82.68 | 82.93 | 82.48 | 82.58 | 18,963 |
| 5th Jun 2026 (Fri) | 82.71 | 83.05 | 82.49 | 83.05 | 37,546 |
| 4th Jun 2026 (Thu) | 82.24 | 83.15 | 82.24 | 82.52 | 18,236 |
| 3rd Jun 2026 (Wed) | 82.25 | 82.44 | 82.11 | 82.43 | 24,409 |
| 2nd Jun 2026 (Tue) | 81.79 | 82.13 | 81.68 | 81.99 | 28,466 |
| 1st Jun 2026 (Mon) | 82.33 | 82.45 | 81.70 | 81.775 | 12,813 |
| 29th May 2026 (Fri) | 82.93 | 83.02 | 82.48 | 82.72 | 119,977 |
| 28th May 2026 (Thu) | 83.12 | 83.23 | 82.59 | 82.96 | 23,080 |
| 27th May 2026 (Wed) | 83.10 | 83.43 | 82.99 | 83.06 | 262,490 |
| 26th May 2026 (Tue) | 83.38 | 83.38 | 82.88 | 82.98 | 16,469 |
| 25th May 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| 22nd May 2026 (Fri) | 82.32 | 82.90 | 82.17 | 82.64 | 6,776 |