Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (UDVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 $82.53 Automatic Execution
 09:34:02 - 22-Jun-26
Buy* 560 $82.53 Automatic Execution
 09:34:02 - 22-Jun-26
Sell* 111 $82.53 Automatic Execution
 09:34:02 - 22-Jun-26
Buy* 1 $82.63 SI Trade
 09:32:10 - 22-Jun-26
Unknown* 1 $82.63 OTC Trade
 09:28:04 - 22-Jun-26
Buy* 10 $82.71 Automatic Execution
 09:24:47 - 22-Jun-26
Buy* 780 $82.68 Automatic Execution
 09:24:47 - 22-Jun-26
Buy* 1 $82.58 Automatic Execution
 09:24:01 - 22-Jun-26
Buy* 1 $82.58 SI Trade
 09:16:23 - 22-Jun-26
Sell* 1 $82.52 SI Trade
 09:14:28 - 22-Jun-26
Sell* 3 $82.50 Automatic Execution
 09:12:05 - 22-Jun-26
Unknown* 0 $82.74 SI Trade
 08:55:29 - 22-Jun-26
Sell* 17 $82.58 Automatic Execution
 08:54:46 - 22-Jun-26
Sell* 62 $82.57 Automatic Execution
 08:49:46 - 22-Jun-26
Unknown* 1 $82.77 OTC Trade
 08:48:50 - 22-Jun-26
Sell* 62 $82.59 Automatic Execution
 08:48:19 - 22-Jun-26
Buy* 1 $82.79 Automatic Execution
 08:42:38 - 22-Jun-26
Sell* 5 $82.61 Automatic Execution
 08:28:16 - 22-Jun-26
Sell* 1 $82.61 Automatic Execution
 08:27:07 - 22-Jun-26
Sell* 1 $82.61 Automatic Execution
 08:27:07 - 22-Jun-26
Sell* 4 $82.59 Automatic Execution
 08:23:56 - 22-Jun-26
Unknown* 0 $82.77 OTC Trade
 08:23:42 - 22-Jun-26
Unknown* 0 $82.77 OTC Trade
 08:23:42 - 22-Jun-26
Buy* 1 $82.79 Automatic Execution
 08:20:34 - 22-Jun-26
Sell* 1 $82.59 Automatic Execution
 08:20:33 - 22-Jun-26
Unknown* 0 $82.79 SI Trade
 08:17:43 - 22-Jun-26
Unknown* 0 $82.84 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 $82.84 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 $82.84 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 $82.85144 SI Trade
Currency Conversion
 08:04:50 - 22-Jun-26
Unknown* 0 $82.85144 SI Trade
Currency Conversion
 08:04:34 - 22-Jun-26
Unknown* 0 $82.85144 SI Trade
Currency Conversion
 08:03:55 - 22-Jun-26
Unknown* 0 $82.84 SI Trade
 08:03:22 - 22-Jun-26
Unknown* 7 $82.57 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 0 $82.84 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 0 $82.84 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 0 $82.84 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 0 $82.84 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 10 $82.84 OTC Trade
 08:03:22 - 22-Jun-26
Unknown* 0 $82.83 SI Trade
 08:02:50 - 22-Jun-26
Unknown* 0 $82.93811 SI Trade
Currency Conversion
 08:02:50 - 22-Jun-26
Unknown* 0 $82.83 SI Trade
 08:02:17 - 22-Jun-26
Unknown* 0 $82.83 SI Trade
 08:01:38 - 22-Jun-26
Unknown* 0 $82.69049 SI Trade
Currency Conversion
 08:01:23 - 22-Jun-26
Buy* 1 $82.83 Automatic Execution
 08:00:54 - 22-Jun-26
Buy* 4 $82.83 Automatic Execution
 08:00:54 - 22-Jun-26
Unknown* 0 $82.83 SI Trade
 08:00:28 - 22-Jun-26
Unknown* 0 $82.69049 SI Trade
Currency Conversion
 08:00:24 - 22-Jun-26
Unknown* 0 $82.69049 SI Trade
Currency Conversion
 08:00:24 - 22-Jun-26
Buy* 2 $82.81 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $82.81 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $82.81 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $82.81 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $82.81 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Buy* 7 $82.85 Automatic Execution
 08:00:11 - 22-Jun-26
Buy* 7 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.85 SI Trade
 08:00:11 - 22-Jun-26
Unknown* 0 $82.51 SI Trade
 08:00:11 - 22-Jun-26
Buy* 1,193 $82.71 Suspected BUY Trade
 08:00:11 - 22-Jun-26
Sell* 215 $83.15 Automatic Execution
 16:30:00 - 19-Jun-26
Sell* 383 $83.15 Automatic Execution
 16:30:00 - 19-Jun-26
Sell* 192 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 385 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 200 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 375 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 585 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 18 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 579 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 27 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 570 $83.15 Automatic Execution
 16:29:59 - 19-Jun-26
Sell* 967 $83.15 Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 35 $83.16 Automatic Execution
 16:28:53 - 19-Jun-26
Unknown* 18 $83.25 OTC Trade
 16:28:25 - 19-Jun-26
Sell* 1 $83.11 Automatic Execution
 16:21:55 - 19-Jun-26
Unknown* 0 $83.26 SI Trade
 15:40:49 - 19-Jun-26
Buy* 30 $83.23 Automatic Execution
 15:39:19 - 19-Jun-26
Sell* 6 $83.11 SI Trade
 15:25:29 - 19-Jun-26
Buy* 18 $83.18075 Ordinary
 15:17:33 - 19-Jun-26
Unknown* 0 $83.20 OTC Trade
 15:15:13 - 19-Jun-26
Unknown* 0 $83.17 OTC Trade
 14:52:10 - 19-Jun-26
Buy* 780 $83.28 Automatic Execution
 14:30:01 - 19-Jun-26
Sell* 538 $83.34 Automatic Execution
 14:30:01 - 19-Jun-26
Buy* 6 $83.33 Automatic Execution
 14:30:01 - 19-Jun-26
Unknown* 20 $83.23 OTC Trade
 14:28:01 - 19-Jun-26
Unknown* 0 $83.23 OTC Trade
 14:26:45 - 19-Jun-26
Unknown* 2 $83.27 OTC Trade
 14:21:12 - 19-Jun-26
Buy* 179 $83.14747 Ordinary
 14:02:36 - 19-Jun-26
Buy* 27 $83.09 Automatic Execution
 13:19:28 - 19-Jun-26
Buy* 66 $83.08 Automatic Execution
 13:19:28 - 19-Jun-26
Unknown* 0 $83.09 OTC Trade
 13:05:00 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:23 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:23 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:22 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:22 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:22 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:22 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:22 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:21 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:19 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:18 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:18 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:18 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:18 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:18 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:17 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:17 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:17 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:17 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:17 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:12 - 19-Jun-26
Unknown* 0 $83.07 OTC Trade
 13:00:12 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:12 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:12 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:11 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:11 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:11 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:11 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:10 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:10 - 19-Jun-26
Unknown* 0 $82.91 OTC Trade
 13:00:10 - 19-Jun-26
Buy* 1 $83.05 SI Trade
 12:57:58 - 19-Jun-26
Unknown* 10 $82.64977 Currency Conversion
Negotiated Trade
 12:52:44 - 19-Jun-26
Buy* 1 $83.05 Automatic Execution
 12:36:51 - 19-Jun-26
Sell* 30 $83.08 Automatic Execution
 11:49:24 - 19-Jun-26
Unknown* 0 $83.08 SI Trade
 11:42:04 - 19-Jun-26
Unknown* 0 $83.10 SI Trade
 11:35:58 - 19-Jun-26
Buy* 2 $83.10 SI Trade
 11:35:58 - 19-Jun-26
Buy* 5 $83.16 SI Trade
 11:17:26 - 19-Jun-26
Unknown* 0 $83.16 SI Trade
 11:09:23 - 19-Jun-26
Buy* 250 $83.1096 SI Trade
 11:06:46 - 19-Jun-26
Sell* 1 $83.03 Automatic Execution
 11:01:15 - 19-Jun-26
Buy* 4 $83.16 Automatic Execution
 10:58:42 - 19-Jun-26
Unknown* 0 $83.20 SI Trade
 10:54:02 - 19-Jun-26
Buy* 4 $83.21 Automatic Execution
 10:40:16 - 19-Jun-26
Unknown* 0 $83.21603 SI Trade
Currency Conversion
 09:21:03 - 19-Jun-26
Buy* 9 $83.10 Automatic Execution
 09:03:58 - 19-Jun-26
Unknown* 0 $83.13 SI Trade
 09:03:11 - 19-Jun-26
Unknown* 0 $83.24082 SI Trade
Currency Conversion
 09:01:58 - 19-Jun-26
Unknown* 2 $82.84758 Currency Conversion
Negotiated Trade
 09:01:53 - 19-Jun-26
Unknown* 0 $82.94 OTC Trade
 08:22:40 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 1 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $82.95 OTC Trade
 08:19:52 - 19-Jun-26
Unknown* 0 $83.08 SI Trade
 08:14:07 - 19-Jun-26
Buy* 62 $83.08 Automatic Execution
 08:09:14 - 19-Jun-26
Buy* 2 $83.07 Automatic Execution
 08:08:42 - 19-Jun-26
Buy* 60 $83.05 Automatic Execution
 08:08:42 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:05:19 - 19-Jun-26
Buy* 3 $83.07 SI Trade
 08:05:14 - 19-Jun-26
Buy* 3 $83.07 SI Trade
 08:05:12 - 19-Jun-26
Sell* 900 $82.9912 SI Trade
 08:05:06 - 19-Jun-26
Unknown* 0 $83.17 SI Trade
 08:03:23 - 19-Jun-26
Unknown* 0 $83.10 SI Trade
 08:02:44 - 19-Jun-26
Unknown* 0 $83.26 SI Trade
 08:02:34 - 19-Jun-26
Buy* 85 $83.07 SI Trade
 08:01:18 - 19-Jun-26
Unknown* 0 $83.09 SI Trade
 08:00:48 - 19-Jun-26
Buy* 1 $83.19 SI Trade
 08:00:47 - 19-Jun-26
Buy* 2 $83.24 Automatic Execution
 08:00:45 - 19-Jun-26
Unknown* 1 $83.11 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 1 $83.11 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 0 $82.89 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 9 $82.89 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 0 $82.89 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 0 $82.89 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 0 $82.89 OTC Trade
 08:00:24 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Sell* 401 $82.93 Uncrossing Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.07 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $83.05487 SI Trade
Currency Conversion
 08:00:08 - 19-Jun-26
Buy* 914 $83.32 Suspected BUY Trade
 16:35:21 - 18-Jun-26
Buy* 45 $83.34 SI Trade
 16:25:14 - 18-Jun-26
Sell* 4 $83.32 Automatic Execution
 16:24:42 - 18-Jun-26
Sell* 1 $83.35 Automatic Execution
 16:22:05 - 18-Jun-26
Buy* 210 $83.40 Automatic Execution
 16:12:07 - 18-Jun-26
Buy* 179 $83.47399 Ordinary
 15:51:35 - 18-Jun-26
FTSE 100 Latest
Value10,355.50
Change-7.77