| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | $83.46 | Suspected BUY Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 2 | $83.39 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 60 | $83.45 | OTC Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:25:12 - 18-Sep-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 61 | $83.40 | OTC Trade |
15:50:41 - 18-Sep-26 |
| Unknown* | 119 | $83.40 | OTC Trade |
15:50:38 - 18-Sep-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 8 | $83.39 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:44:28 - 18-Sep-26 |
| Sell* | 1,000 | $83.4025 | Negotiated Trade |
15:29:11 - 18-Sep-26 |
| Unknown* | 0 | $83.48701 | SI Trade Currency Conversion |
15:27:11 - 18-Sep-26 |
| Buy* | 59 | $83.3789 | Suspected BUY Trade |
15:26:03 - 18-Sep-26 |
| Buy* | 13 | $83.37 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 172 | $83.37 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 150 | $83.37 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 157 | $83.2868 | Negotiated Trade |
15:15:41 - 18-Sep-26 |
| Unknown* | 0 | $83.30 | SI Trade |
15:14:47 - 18-Sep-26 |
| Sell* | 98 | $83.2833 | Negotiated Trade |
15:13:33 - 18-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
15:12:32 - 18-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
15:12:30 - 18-Sep-26 |
| Sell* | 311 | $83.30 | Automatic Execution |
15:12:30 - 18-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
15:12:30 - 18-Sep-26 |
| Buy* | 50 | $83.31 | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Sell* | 200 | $83.24 | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Unknown* | 0 | $83.29 | SI Trade |
15:01:43 - 18-Sep-26 |
| Unknown* | 0 | $83.39 | SI Trade |
14:49:08 - 18-Sep-26 |
| Unknown* | 0 | $83.45 | SI Trade |
14:44:00 - 18-Sep-26 |
| Buy* | 413 | $83.40 | Automatic Execution |
14:38:34 - 18-Sep-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
14:38:34 - 18-Sep-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
14:38:34 - 18-Sep-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
14:38:34 - 18-Sep-26 |
| Buy* | 150 | $83.38 | Automatic Execution |
14:38:29 - 18-Sep-26 |
| Buy* | 20 | $83.37 | SI Trade |
14:38:17 - 18-Sep-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
14:37:26 - 18-Sep-26 |
| Sell* | 50 | $83.46 | Automatic Execution |
14:35:31 - 18-Sep-26 |
| Sell* | 50 | $83.46 | Automatic Execution |
14:35:31 - 18-Sep-26 |
| Sell* | 179 | $83.48 | Automatic Execution |
14:35:28 - 18-Sep-26 |
| Sell* | 200 | $83.48 | Automatic Execution |
14:35:28 - 18-Sep-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:35:24 - 18-Sep-26 |
| Unknown* | 0 | $83.70544 | SI Trade Currency Conversion |
14:30:47 - 18-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:30:44 - 18-Sep-26 |
| Sell* | 379 | $83.59 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Sell* | 783 | $83.59 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
13:41:17 - 18-Sep-26 |
| Buy* | 500 | $83.6491 | SI Trade |
13:36:17 - 18-Sep-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Unknown* | 0 | $83.69 | SI Trade |
13:14:36 - 18-Sep-26 |
| Unknown* | 0 | $83.66 | OTC Trade |
13:04:48 - 18-Sep-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
12:50:00 - 18-Sep-26 |
| Buy* | 61 | $83.76 | SI Trade |
12:35:49 - 18-Sep-26 |
| Unknown* | 61 | $83.76 | OTC Trade |
12:35:49 - 18-Sep-26 |
| Buy* | 60 | $83.83 | Automatic Execution |
12:01:23 - 18-Sep-26 |
| Sell* | 2 | $83.80 | Automatic Execution |
11:26:10 - 18-Sep-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
11:11:08 - 18-Sep-26 |
| Unknown* | 2 | $83.87 | OTC Trade |
11:07:33 - 18-Sep-26 |
| Unknown* | 0 | $83.87 | SI Trade |
11:06:10 - 18-Sep-26 |
| Sell* | 34 | $83.84 | Automatic Execution |
11:04:42 - 18-Sep-26 |
| Unknown* | 0 | $84.03307 | SI Trade Currency Conversion |
10:32:11 - 18-Sep-26 |
| Unknown* | 0 | $83.98454 | SI Trade Currency Conversion |
10:23:56 - 18-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
10:06:07 - 18-Sep-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
09:50:48 - 18-Sep-26 |
| Buy* | 15 | $83.95 | Automatic Execution |
09:32:21 - 18-Sep-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
09:28:40 - 18-Sep-26 |
| Sell* | 90 | $83.96 | Automatic Execution |
09:25:12 - 18-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:16:05 - 18-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
08:55:22 - 18-Sep-26 |
| Buy* | 2 | $83.98 | SI Trade |
08:36:13 - 18-Sep-26 |
| Buy* | 2 | $83.96 | SI Trade |
08:36:03 - 18-Sep-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
08:36:03 - 18-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:27:53 - 18-Sep-26 |
| Unknown* | 0 | $83.96 | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | $84.03 | SI Trade |
08:10:45 - 18-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:10:27 - 18-Sep-26 |
| Unknown* | 0 | $84.17869 | SI Trade Currency Conversion |
08:10:26 - 18-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:03:40 - 18-Sep-26 |
| Unknown* | 0 | $84.05 | SI Trade |
08:02:44 - 18-Sep-26 |
| Unknown* | 0 | $84.05 | SI Trade |
08:02:33 - 18-Sep-26 |
| Unknown* | 0 | $84.44566 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $84.44566 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $84.44566 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $84.44566 | SI Trade Currency Conversion |
08:01:43 - 18-Sep-26 |
| Buy* | 1 | $84.07 | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | $83.96 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 1 | $83.96 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | $83.96 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $83.89 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $83.89 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:12 - 18-Sep-26 |
| Buy* | 22 | $84.03 | Suspected BUY Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 40 | $83.84 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Sell* | 1 | $83.87 | SI Trade |
16:29:02 - 17-Sep-26 |
| Sell* | 22 | $83.8694 | Result of RFQ |
16:29:02 - 17-Sep-26 |
| Sell* | 1 | $83.87 | SI Trade |
16:23:44 - 17-Sep-26 |
| Sell* | 185 | $83.943 | Negotiated Trade |
16:16:34 - 17-Sep-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
16:13:44 - 17-Sep-26 |
| Buy* | 50 | $83.92 | Automatic Execution |
16:08:41 - 17-Sep-26 |
| Sell* | 5 | $83.87 | SI Trade |
16:07:38 - 17-Sep-26 |
| Buy* | 50 | $83.89 | Automatic Execution |
16:07:26 - 17-Sep-26 |
| Buy* | 50 | $83.89 | Automatic Execution |
16:07:25 - 17-Sep-26 |
| Buy* | 10 | $83.89 | SI Trade |
16:06:37 - 17-Sep-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
16:03:29 - 17-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:59:30 - 17-Sep-26 |
| Buy* | 221 | $83.86 | Automatic Execution |
15:58:22 - 17-Sep-26 |
| Buy* | 50 | $83.86 | Automatic Execution |
15:58:22 - 17-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
15:57:42 - 17-Sep-26 |
| Sell* | 300 | $83.89 | Automatic Execution |
15:52:05 - 17-Sep-26 |
| Buy* | 50 | $83.96 | Automatic Execution |
15:44:29 - 17-Sep-26 |
| Buy* | 50 | $83.96 | Automatic Execution |
15:44:29 - 17-Sep-26 |
| Buy* | 50 | $83.96 | Automatic Execution |
15:44:29 - 17-Sep-26 |
| Buy* | 14 | $83.97 | Automatic Execution |
15:43:27 - 17-Sep-26 |
| Buy* | 50 | $83.93 | Automatic Execution |
15:39:28 - 17-Sep-26 |
| Buy* | 150 | $83.92 | Automatic Execution |
15:34:13 - 17-Sep-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:33:51 - 17-Sep-26 |
| Sell* | 73 | $83.92 | Automatic Execution |
15:33:06 - 17-Sep-26 |
| Sell* | 238 | $83.92 | Automatic Execution |
15:32:46 - 17-Sep-26 |
| Sell* | 50 | $83.96 | Automatic Execution |
15:31:32 - 17-Sep-26 |
| Sell* | 7 | $83.97 | Automatic Execution |
15:30:19 - 17-Sep-26 |
| Sell* | 43 | $83.97 | Automatic Execution |
15:30:19 - 17-Sep-26 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:30:12 - 17-Sep-26 |
| Unknown* | 1 | $84.01 | OTC Trade |
15:29:20 - 17-Sep-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
15:29:03 - 17-Sep-26 |
| Sell* | 50 | $84.05 | Automatic Execution |
15:24:07 - 17-Sep-26 |
| Sell* | 150 | $84.08 | Automatic Execution |
15:23:15 - 17-Sep-26 |
| Buy* | 50 | $84.11 | Automatic Execution |
15:20:37 - 17-Sep-26 |
| Buy* | 50 | $84.07 | Automatic Execution |
15:19:07 - 17-Sep-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
15:17:39 - 17-Sep-26 |
| Sell* | 250 | $84.03 | Automatic Execution |
15:17:38 - 17-Sep-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:14:17 - 17-Sep-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:14:17 - 17-Sep-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:14:17 - 17-Sep-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:14:17 - 17-Sep-26 |
| Sell* | 4 | $83.95 | Automatic Execution |
15:13:43 - 17-Sep-26 |
| Unknown* | 0 | $83.97 | SI Trade |
15:12:05 - 17-Sep-26 |
| Buy* | 50 | $83.98 | Automatic Execution |
15:11:36 - 17-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:08:10 - 17-Sep-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
15:06:46 - 17-Sep-26 |
| Buy* | 400 | $84.03 | Automatic Execution |
15:06:46 - 17-Sep-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
15:02:59 - 17-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
14:54:42 - 17-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:53:45 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:48:38 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:48:38 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:48:38 - 17-Sep-26 |
| Buy* | 3 | $84.22 | Automatic Execution |
14:48:20 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:44:44 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:44:44 - 17-Sep-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:44:44 - 17-Sep-26 |
| Unknown* | 2 | $84.16 | OTC Trade |
14:42:24 - 17-Sep-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:40:11 - 17-Sep-26 |
| Sell* | 40 | $84.20 | Automatic Execution |
14:39:28 - 17-Sep-26 |
| Sell* | 370 | $84.25 | Automatic Execution |
14:35:43 - 17-Sep-26 |
| Sell* | 350 | $84.25 | Automatic Execution |
14:35:43 - 17-Sep-26 |
| Sell* | 693 | $84.27 | Automatic Execution |
14:35:18 - 17-Sep-26 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:31:07 - 17-Sep-26 |
| Buy* | 435 | $84.4759 | Suspected BUY Trade |
14:28:17 - 17-Sep-26 |
| Sell* | 100 | $84.39096 | Ordinary |
14:14:57 - 17-Sep-26 |
| Unknown* | 14 | $84.39544 | Currency Conversion Negotiated Trade |
14:13:23 - 17-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
13:50:46 - 17-Sep-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
13:49:07 - 17-Sep-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
13:49:07 - 17-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
13:44:10 - 17-Sep-26 |
| Sell* | 545 | $84.44 | Automatic Execution |
13:34:26 - 17-Sep-26 |
| Sell* | 547 | $84.44 | Automatic Execution |
13:34:25 - 17-Sep-26 |
| Sell* | 549 | $84.44 | Automatic Execution |
13:34:25 - 17-Sep-26 |
| Sell* | 550 | $84.44 | Automatic Execution |
13:34:25 - 17-Sep-26 |
| Sell* | 609 | $84.44 | Automatic Execution |
13:34:25 - 17-Sep-26 |
| Buy* | 384 | $84.30 | Automatic Execution |
13:16:26 - 17-Sep-26 |
| Buy* | 23 | $84.30 | Automatic Execution |
13:16:23 - 17-Sep-26 |
| Buy* | 695 | $84.30 | Automatic Execution |
13:16:20 - 17-Sep-26 |
| Buy* | 50 | $84.30 | Automatic Execution |
13:16:20 - 17-Sep-26 |
| Buy* | 50 | $84.30 | Automatic Execution |
13:16:20 - 17-Sep-26 |
| Buy* | 300 | $84.30 | Automatic Execution |
13:16:20 - 17-Sep-26 |
| Sell* | 598 | $84.30 | Automatic Execution |
13:16:17 - 17-Sep-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
13:07:23 - 17-Sep-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
13:07:08 - 17-Sep-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
13:05:55 - 17-Sep-26 |
| Unknown* | 2 | $84.23496 | Currency Conversion Negotiated Trade |
13:01:14 - 17-Sep-26 |
| Unknown* | 0 | $84.28817 | SI Trade Currency Conversion |
12:47:04 - 17-Sep-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:19:39 - 17-Sep-26 |
| Unknown* | 300 | $84.1859 | OTC Trade |
12:01:48 - 17-Sep-26 |
| Sell* | 200 | $84.18 | Automatic Execution |
11:25:01 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:25:01 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:24:46 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:24:46 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:24:39 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:24:39 - 17-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
11:24:38 - 17-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
11:24:38 - 17-Sep-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
11:24:38 - 17-Sep-26 |
| Unknown* | 0 | $84.25183 | SI Trade Currency Conversion |
11:24:32 - 17-Sep-26 |
| Buy* | 99 | $84.18 | Automatic Execution |
11:24:12 - 17-Sep-26 |