| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $81.56 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 367 | $81.64 | Automatic Execution |
16:28:59 - 21-May-26 |
| Unknown* | 3 | $81.63 | OTC Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | $81.63 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 8 | $81.63 | OTC Trade |
16:26:56 - 21-May-26 |
| Sell* | 8 | $81.63 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 167 | $81.59865 | Ordinary |
16:18:49 - 21-May-26 |
| Unknown* | 19 | $81.63 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 1 | $81.63 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 21 | $81.63 | OTC Trade |
16:16:58 - 21-May-26 |
| Sell* | 21 | $81.63 | SI Trade |
16:16:58 - 21-May-26 |
| Sell* | 310 | $81.6842 | SI Trade |
16:01:04 - 21-May-26 |
| Unknown* | 9 | $81.80415 | Currency Conversion Negotiated Trade |
16:00:27 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
15:34:34 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:32:26 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:32:26 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:32:26 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:32:26 - 21-May-26 |
| Unknown* | 0 | $81.80 | SI Trade |
15:32:11 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:28:32 - 21-May-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
15:28:29 - 21-May-26 |
| Buy* | 250 | $81.85 | Automatic Execution |
15:28:28 - 21-May-26 |
| Buy* | 778 | $81.84 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
15:20:56 - 21-May-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:19:49 - 21-May-26 |
| Unknown* | 0 | $81.70 | SI Trade |
15:17:41 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 279 | $81.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 771 | $81.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 25 | $81.70 | SI Trade |
15:13:43 - 21-May-26 |
| Sell* | 437 | $81.71 | Automatic Execution |
15:13:43 - 21-May-26 |
| Unknown* | 0 | $81.71 | SI Trade |
15:11:32 - 21-May-26 |
| Buy* | 1,449 | $81.70 | Automatic Execution |
15:07:32 - 21-May-26 |
| Unknown* | 0 | $81.54 | SI Trade |
15:00:56 - 21-May-26 |
| Buy* | 50 | $81.52 | Automatic Execution |
14:56:00 - 21-May-26 |
| Buy* | 637 | $81.53 | Automatic Execution |
14:55:13 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 650 | $81.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 50 | $81.21 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 50 | $81.21 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 50 | $81.17 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:48:18 - 21-May-26 |
| Unknown* | 0 | $81.15 | SI Trade |
14:47:46 - 21-May-26 |
| Sell* | 200 | $81.12 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 50 | $81.08 | Automatic Execution |
14:43:29 - 21-May-26 |
| Buy* | 50 | $81.08 | Automatic Execution |
14:43:29 - 21-May-26 |
| Unknown* | 0 | $81.02 | SI Trade |
14:41:12 - 21-May-26 |
| Sell* | 55 | $81.01 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 894 | $81.18 | Automatic Execution |
14:39:06 - 21-May-26 |
| Buy* | 1,050 | $81.18 | Automatic Execution |
14:39:06 - 21-May-26 |
| Unknown* | 0 | $81.10 | SI Trade |
14:37:01 - 21-May-26 |
| Buy* | 55 | $81.12 | Automatic Execution |
14:35:23 - 21-May-26 |
| Unknown* | 0 | $81.30 | SI Trade |
14:33:28 - 21-May-26 |
| Sell* | 103 | $81.33 | Automatic Execution |
14:32:37 - 21-May-26 |
| Unknown* | 0 | $81.39 | SI Trade |
14:32:35 - 21-May-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:32:35 - 21-May-26 |
| Sell* | 202 | $81.41 | Automatic Execution |
14:32:14 - 21-May-26 |
| Sell* | 105 | $81.41 | Automatic Execution |
14:32:14 - 21-May-26 |
| Sell* | 150 | $81.41 | Automatic Execution |
14:32:14 - 21-May-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:32:06 - 21-May-26 |
| Sell* | 19 | $81.45 | Automatic Execution |
14:32:03 - 21-May-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
14:32:03 - 21-May-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
14:32:03 - 21-May-26 |
| Sell* | 50 | $81.47 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 150 | $81.47 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 50 | $81.47 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 106 | $81.49 | Automatic Execution |
14:31:17 - 21-May-26 |
| Sell* | 1,050 | $81.49 | Automatic Execution |
14:31:17 - 21-May-26 |
| Unknown* | 0 | $81.60 | SI Trade |
14:31:01 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:27:40 - 21-May-26 |
| Buy* | 137 | $81.70 | Automatic Execution |
14:27:40 - 21-May-26 |
| Buy* | 350 | $81.70 | Automatic Execution |
14:27:40 - 21-May-26 |
| Unknown* | 990 | $81.70 | OTC Trade |
14:23:02 - 21-May-26 |
| Unknown* | 4 | $81.72693 | Currency Conversion Negotiated Trade |
14:16:33 - 21-May-26 |
| Unknown* | 30 | $81.64 | OTC Trade |
14:10:55 - 21-May-26 |
| Sell* | 30 | $81.64 | SI Trade |
14:10:55 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:06:13 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:06:13 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:06:13 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:06:13 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:06:13 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:05:41 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:05:41 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:05:24 - 21-May-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:05:22 - 21-May-26 |
| Buy* | 200 | $81.70 | Automatic Execution |
14:05:22 - 21-May-26 |
| Buy* | 140 | $81.73098 | Ordinary |
13:52:46 - 21-May-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:27:58 - 21-May-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:26:08 - 21-May-26 |
| Sell* | 39 | $81.70 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
13:16:02 - 21-May-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
13:00:56 - 21-May-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
13:00:49 - 21-May-26 |
| Unknown* | 3 | $81.70007 | Currency Conversion Negotiated Trade |
13:00:44 - 21-May-26 |
| Sell* | 164 | $81.7105 | Negotiated Trade |
12:58:04 - 21-May-26 |
| Sell* | 678 | $81.7175 | SI Trade |
12:35:38 - 21-May-26 |
| Unknown* | 4 | $81.66 | OTC Trade |
12:27:11 - 21-May-26 |
| Buy* | 160 | $81.75 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 780 | $81.75 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 46 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 480 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 84 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 56 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 432 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 444 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 455 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 477 | $81.69 | Automatic Execution |
12:08:33 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:06:28 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:06:28 - 21-May-26 |
| Unknown* | 3 | $81.60 | OTC Trade |
11:59:41 - 21-May-26 |
| Unknown* | 0 | $81.66 | SI Trade |
11:53:59 - 21-May-26 |
| Buy* | 150 | $81.6407 | SI Trade |
11:40:38 - 21-May-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
11:30:53 - 21-May-26 |
| Sell* | 177 | $81.87 | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 50 | $81.87 | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 50 | $81.87 | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 56 | $81.94 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 5 | $81.96 | OTC Trade |
11:13:18 - 21-May-26 |
| Buy* | 135 | $81.91 | Automatic Execution |
10:42:45 - 21-May-26 |
| Sell* | 864 | $81.91 | Automatic Execution |
10:42:45 - 21-May-26 |
| Unknown* | 1 | $81.90 | OTC Trade |
10:35:11 - 21-May-26 |
| Buy* | 800 | $81.91923 | SI Trade |
10:19:55 - 21-May-26 |
| Unknown* | 0 | $81.99317 | SI Trade Currency Conversion |
09:59:43 - 21-May-26 |
| Unknown* | 0 | $81.91 | SI Trade |
09:59:43 - 21-May-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
09:57:24 - 21-May-26 |
| Sell* | 12 | $81.90 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 160 | $81.876 | Negotiated Trade |
09:42:20 - 21-May-26 |
| Buy* | 2 | $81.93 | SI Trade |
09:35:19 - 21-May-26 |
| Buy* | 2 | $81.93 | SI Trade |
09:35:17 - 21-May-26 |
| Unknown* | 3 | $81.90 | OTC Trade |
09:14:43 - 21-May-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
09:12:14 - 21-May-26 |
| Sell* | 150 | $81.95 | Automatic Execution |
09:12:11 - 21-May-26 |
| Sell* | 154 | $81.96 | Automatic Execution |
09:12:11 - 21-May-26 |
| Buy* | 56 | $81.98 | Automatic Execution |
09:11:55 - 21-May-26 |
| Buy* | 56 | $81.98 | Automatic Execution |
09:11:55 - 21-May-26 |
| Buy* | 56 | $81.98 | Automatic Execution |
09:11:55 - 21-May-26 |
| Buy* | 160 | $81.93 | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 780 | $81.93 | Automatic Execution |
09:11:18 - 21-May-26 |
| Sell* | 160 | $81.859 | Negotiated Trade |
08:51:42 - 21-May-26 |
| Sell* | 1 | $81.82 | SI Trade |
08:43:24 - 21-May-26 |
| Unknown* | 0 | $81.89 | SI Trade |
08:38:28 - 21-May-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
08:36:28 - 21-May-26 |
| Unknown* | 0 | $81.87 | SI Trade |
08:35:28 - 21-May-26 |
| Unknown* | 1 | $81.86 | OTC Trade |
08:33:57 - 21-May-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
08:33:57 - 21-May-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
08:33:57 - 21-May-26 |
| Buy* | 1 | $81.86 | SI Trade |
08:33:57 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
08:25:55 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
08:25:55 - 21-May-26 |
| Buy* | 70 | $81.83 | Automatic Execution |
08:12:36 - 21-May-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
08:12:36 - 21-May-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
08:12:36 - 21-May-26 |
| Buy* | 50 | $81.82 | Automatic Execution |
08:12:11 - 21-May-26 |
| Buy* | 50 | $81.82 | Automatic Execution |
08:12:11 - 21-May-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
08:11:50 - 21-May-26 |
| Buy* | 780 | $81.81 | Automatic Execution |
08:10:44 - 21-May-26 |
| Sell* | 80 | $81.73 | SI Trade |
08:03:38 - 21-May-26 |
| Buy* | 2 | $81.85 | Automatic Execution |
08:01:24 - 21-May-26 |
| Unknown* | 1 | $81.72 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 1 | $81.72 | OTC Trade |
08:00:29 - 21-May-26 |