Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (UDVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $85.53 Automatic Execution
 10:36:46 - 20-Oct-26
Sell* 22 $85.52 Automatic Execution
 10:36:08 - 20-Oct-26
Buy* 3 $85.54 Automatic Execution
 10:30:50 - 20-Oct-26
Sell* 20 $85.52 Automatic Execution
 10:30:37 - 20-Oct-26
Buy* 1 $85.54 Automatic Execution
 10:25:17 - 20-Oct-26
Sell* 22 $85.53 Automatic Execution
 10:21:06 - 20-Oct-26
Sell* 3 $85.53 Automatic Execution
 10:21:06 - 20-Oct-26
Sell* 20 $85.51 Automatic Execution
 10:20:32 - 20-Oct-26
Buy* 1 $85.53 Automatic Execution
 10:15:34 - 20-Oct-26
Buy* 2 $85.52 Automatic Execution
 10:15:01 - 20-Oct-26
Sell* 20 $85.49 Automatic Execution
 10:14:30 - 20-Oct-26
Buy* 3 $85.52 Automatic Execution
 10:10:25 - 20-Oct-26
Sell* 20 $85.51 Automatic Execution
 10:10:20 - 20-Oct-26
Sell* 1 $85.46 Automatic Execution
 10:08:07 - 20-Oct-26
Sell* 2 $85.53 Automatic Execution
 10:06:02 - 20-Oct-26
Sell* 20 $85.51 Automatic Execution
 10:05:27 - 20-Oct-26
Buy* 14 $85.53 Automatic Execution
 10:04:15 - 20-Oct-26
Unknown* 1,906 $85.512 OTC Trade
 10:01:46 - 20-Oct-26
Buy* 3 $85.54 Automatic Execution
 10:00:50 - 20-Oct-26
Sell* 20 $85.53 Automatic Execution
 10:00:43 - 20-Oct-26
Sell* 22 $85.51 Automatic Execution
 09:55:47 - 20-Oct-26
Unknown* 0 $85.44 SI Trade
 09:52:53 - 20-Oct-26
Sell* 3 $85.48 Automatic Execution
 09:50:13 - 20-Oct-26
Sell* 20 $85.48 Automatic Execution
 09:50:13 - 20-Oct-26
Buy* 2 $85.51 Automatic Execution
 09:45:43 - 20-Oct-26
Sell* 20 $85.48 Automatic Execution
 09:45:18 - 20-Oct-26
Buy* 3 $85.52 Automatic Execution
 09:38:59 - 20-Oct-26
Sell* 20 $85.50 Automatic Execution
 09:36:04 - 20-Oct-26
Sell* 22 $85.51 Automatic Execution
 09:36:03 - 20-Oct-26
Unknown* 0 $85.46 SI Trade
 09:34:52 - 20-Oct-26
Sell* 22 $85.48 Automatic Execution
 09:30:01 - 20-Oct-26
Sell* 23 $85.48 Automatic Execution
 09:25:07 - 20-Oct-26
Sell* 35 $85.42 Automatic Execution
 09:20:14 - 20-Oct-26
Sell* 22 $85.48 Automatic Execution
 09:20:05 - 20-Oct-26
Sell* 23 $85.48 Automatic Execution
 09:15:24 - 20-Oct-26
Sell* 22 $85.47 Automatic Execution
 09:09:27 - 20-Oct-26
Sell* 23 $85.45 Automatic Execution
 09:04:55 - 20-Oct-26
Buy* 4 $85.45 Automatic Execution
 08:58:38 - 20-Oct-26
Sell* 5 $85.46 Automatic Execution
 08:55:45 - 20-Oct-26
Sell* 23 $85.46 Automatic Execution
 08:55:45 - 20-Oct-26
Sell* 22 $85.47 Automatic Execution
 08:55:21 - 20-Oct-26
Unknown* 0 $85.36 SI Trade
 08:52:19 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 40 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 15 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 5 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Buy* 20 $85.43 Automatic Execution
 08:51:56 - 20-Oct-26
Sell* 22 $85.43 Automatic Execution
 08:49:51 - 20-Oct-26
Buy* 20 $85.42 Automatic Execution
 08:48:45 - 20-Oct-26
Buy* 20 $85.42 Automatic Execution
 08:48:45 - 20-Oct-26
Buy* 20 $85.40 Automatic Execution
 08:47:07 - 20-Oct-26
Unknown* 0 $85.34 SI Trade
 08:45:07 - 20-Oct-26
Buy* 23 $85.41 Automatic Execution
 08:43:58 - 20-Oct-26
Buy* 1 $85.42 Automatic Execution
 08:40:39 - 20-Oct-26
Buy* 8 $85.42 Automatic Execution
 08:40:39 - 20-Oct-26
Sell* 22 $85.41 Automatic Execution
 08:39:39 - 20-Oct-26
Sell* 8 $85.40 Automatic Execution
 08:34:04 - 20-Oct-26
Sell* 3 $85.42 Automatic Execution
 08:33:46 - 20-Oct-26
Sell* 20 $85.42 Automatic Execution
 08:33:36 - 20-Oct-26
Buy* 26 $85.45 Automatic Execution
 08:30:27 - 20-Oct-26
Buy* 22 $85.43 Automatic Execution
 08:28:35 - 20-Oct-26
Sell* 23 $85.45 Automatic Execution
 08:24:19 - 20-Oct-26
Sell* 22 $85.47 Automatic Execution
 08:19:53 - 20-Oct-26
Unknown* 0 $85.47 SI Trade
 08:14:27 - 20-Oct-26
Sell* 23 $85.45 Automatic Execution
 08:14:18 - 20-Oct-26
Sell* 45 $85.47 Automatic Execution
 08:09:11 - 20-Oct-26
Buy* 1,375 $85.4489 SI Trade
 08:03:56 - 20-Oct-26
Buy* 55 $85.45831 Ordinary
 08:03:20 - 20-Oct-26
Unknown* 0 $85.47 SI Trade
 08:02:48 - 20-Oct-26
Buy* 20 $85.42 Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 40 $85.42 Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 20 $85.42 Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 20 $85.42 Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 2 $85.54 Automatic Execution
 08:00:11 - 20-Oct-26
Unknown* 0 $85.65 SI Trade
 08:00:11 - 20-Oct-26
Unknown* 0 $85.65 SI Trade
 08:00:11 - 20-Oct-26
Unknown* 0 $85.65 SI Trade
 08:00:11 - 20-Oct-26
Buy* 1 $85.65 SI Trade
 08:00:11 - 20-Oct-26
Unknown* 0 $85.40 SI Trade
 08:00:11 - 20-Oct-26
Sell* 846 $85.44 Uncrossing Trade
 08:00:11 - 20-Oct-26
Sell* 5,500 $85.20062 SI Trade
 16:55:11 - 19-Oct-26
Sell* 207 $85.13 Uncrossing Trade
 16:35:04 - 19-Oct-26
Buy* 165 $85.17 Automatic Execution
 16:29:04 - 19-Oct-26
Sell* 3 $85.15 SI Trade
 16:29:02 - 19-Oct-26
Buy* 10 $85.18 Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 1 $84.97 Automatic Execution
 15:54:52 - 19-Oct-26
Sell* 5 $85.00 Automatic Execution
 15:52:16 - 19-Oct-26
Buy* 1 $85.11 Automatic Execution
 15:39:43 - 19-Oct-26
Unknown* 0 $85.04 SI Trade
 15:36:24 - 19-Oct-26
Buy* 395 $85.29 Automatic Execution
 15:02:49 - 19-Oct-26
Unknown* 35,791 $85.28 OTC Trade
 15:01:33 - 19-Oct-26
Buy* 1 $85.32 Automatic Execution
 15:01:25 - 19-Oct-26
Sell* 2 $85.38 Automatic Execution
 14:45:34 - 19-Oct-26
Sell* 9 $85.38 Automatic Execution
 14:43:29 - 19-Oct-26
Unknown* 0 $85.46 SI Trade
 14:42:23 - 19-Oct-26
Buy* 157 $85.46 Automatic Execution
 14:36:50 - 19-Oct-26
Sell* 3 $85.35 SI Trade
 14:35:20 - 19-Oct-26
Buy* 10 $85.39 Automatic Execution
 14:34:35 - 19-Oct-26
Buy* 10 $85.39 Automatic Execution
 14:34:34 - 19-Oct-26
Buy* 10 $85.39 Automatic Execution
 14:34:34 - 19-Oct-26
Buy* 10 $85.39 Automatic Execution
 14:34:33 - 19-Oct-26
Buy* 50 $85.39 Automatic Execution
 14:34:31 - 19-Oct-26
Buy* 5 $85.42 Automatic Execution
 14:05:23 - 19-Oct-26
Sell* 18 $85.36 SI Trade
 14:03:08 - 19-Oct-26
Sell* 2 $85.32 SI Trade
 13:58:42 - 19-Oct-26
Buy* 10 $85.42 Automatic Execution
 13:39:30 - 19-Oct-26
Sell* 783 $85.41 Automatic Execution
 13:31:15 - 19-Oct-26
Sell* 274 $85.5626 SI Trade
 12:29:55 - 19-Oct-26
Sell* 718 $85.5967 SI Trade
 12:19:20 - 19-Oct-26
Unknown* 245 $85.65 OTC Trade
 12:09:00 - 19-Oct-26
Unknown* 0 $85.66 SI Trade
 11:47:40 - 19-Oct-26
Buy* 1 $85.66 Automatic Execution
 11:47:40 - 19-Oct-26
Unknown* 0 $85.74499 SI Trade
Currency Conversion
 11:37:32 - 19-Oct-26
Unknown* 0 $85.65 SI Trade
 11:37:30 - 19-Oct-26
Buy* 420 $85.61 Automatic Execution
 11:33:47 - 19-Oct-26
Buy* 420 $85.61 Automatic Execution
 11:33:47 - 19-Oct-26
Buy* 2 $85.62 Automatic Execution
 11:31:40 - 19-Oct-26
Unknown* 14 $85.55372 Currency Conversion
Negotiated Trade
 10:50:54 - 19-Oct-26
Sell* 153 $85.57183 SI Trade
 10:43:02 - 19-Oct-26
Buy* 1 $85.64 Automatic Execution
 10:33:18 - 19-Oct-26
Buy* 27 $85.63 Automatic Execution
 10:27:18 - 19-Oct-26
Sell* 157 $85.60 Automatic Execution
 10:18:00 - 19-Oct-26
Sell* 157 $85.60 Automatic Execution
 10:17:36 - 19-Oct-26
Sell* 157 $85.60 Automatic Execution
 10:17:28 - 19-Oct-26
Unknown* 5 $85.59 Negotiated Trade
OTC Trade
 10:16:13 - 19-Oct-26
Buy* 1 $85.69 Automatic Execution
 10:06:20 - 19-Oct-26
Unknown* 500 $85.6718 OTC Trade
 09:41:31 - 19-Oct-26
Sell* 783 $85.66 Automatic Execution
 09:20:42 - 19-Oct-26
Sell* 2 $85.66 Automatic Execution
 09:20:39 - 19-Oct-26
Buy* 1 $85.72 Automatic Execution
 09:06:45 - 19-Oct-26
Sell* 783 $85.66 Automatic Execution
 09:05:46 - 19-Oct-26
Buy* 1 $85.69 Automatic Execution
 08:46:18 - 19-Oct-26
Buy* 11 $85.70 Automatic Execution
 08:41:10 - 19-Oct-26
Sell* 783 $85.65 Automatic Execution
 08:35:10 - 19-Oct-26
Unknown* 0 $85.77 SI Trade
 08:17:25 - 19-Oct-26
Unknown* 0 $85.59 SI Trade
 08:13:29 - 19-Oct-26
Unknown* 0 $85.74 SI Trade
 08:08:06 - 19-Oct-26
Unknown* 0 $85.78 SI Trade
 08:05:09 - 19-Oct-26
Buy* 3 $85.77 Automatic Execution
 08:04:11 - 19-Oct-26
Unknown* 0 $85.78 SI Trade
 08:03:12 - 19-Oct-26
Unknown* 0 $85.78 SI Trade
 08:03:12 - 19-Oct-26
Sell* 425 $85.725 Negotiated Trade
 08:01:56 - 19-Oct-26
Unknown* 0 $85.76926 SI Trade
Currency Conversion
 08:00:25 - 19-Oct-26
Unknown* 0 $85.76926 SI Trade
Currency Conversion
 08:00:24 - 19-Oct-26
Buy* 3 $85.7383 Result of RFQ
 08:00:11 - 19-Oct-26
Buy* 5 $85.74 Automatic Execution
 08:00:09 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Sell* 107 $85.72 Automatic Execution
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Sell* 783 $85.71 Automatic Execution
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.55 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Unknown* 0 $85.73 SI Trade
 08:00:08 - 19-Oct-26
Buy* 1,796 $85.76 Suspected BUY Trade
 08:00:08 - 19-Oct-26
Buy* 4,296 $85.79 Suspected BUY Trade
 16:35:04 - 16-Oct-26
Buy* 8 $85.79 SI Trade
 16:29:01 - 16-Oct-26
Unknown* 0 $85.83 SI Trade
 16:24:55 - 16-Oct-26
Buy* 1 $85.86 SI Trade
 16:00:34 - 16-Oct-26
Buy* 200 $85.72 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 28 $85.67 Automatic Execution
 15:44:36 - 16-Oct-26
Sell* 5 $85.87 Automatic Execution
 15:31:18 - 16-Oct-26
Sell* 200 $85.76 Automatic Execution
 15:24:03 - 16-Oct-26
Buy* 1 $85.74 Automatic Execution
 15:20:51 - 16-Oct-26
Buy* 2 $85.77 Automatic Execution
 15:14:21 - 16-Oct-26
Unknown* 0 $85.83 SI Trade
 15:11:45 - 16-Oct-26
Unknown* 943 $85.9606 OTC Trade
 15:03:32 - 16-Oct-26
Unknown* 2 $85.48187 Currency Conversion
Negotiated Trade
 15:01:32 - 16-Oct-26
Buy* 20 $86.03 Automatic Execution
 15:00:35 - 16-Oct-26
Buy* 30 $86.03 Automatic Execution
 15:00:35 - 16-Oct-26
Buy* 30 $86.03 Automatic Execution
 15:00:35 - 16-Oct-26
Sell* 200 $86.02 Automatic Execution
 14:52:42 - 16-Oct-26
Buy* 39 $85.90 Automatic Execution
 14:43:00 - 16-Oct-26
Buy* 50 $85.90 Automatic Execution
 14:40:11 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 20 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 30 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 20 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 20 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 10 $85.90 Automatic Execution
 14:40:08 - 16-Oct-26
Buy* 1 $85.86 Automatic Execution
 14:38:13 - 16-Oct-26
Sell* 200 $85.63 Automatic Execution
 14:36:23 - 16-Oct-26
Sell* 1 $85.62 Automatic Execution
 14:35:54 - 16-Oct-26
FTSE 100 Latest
Value10,698.90
Change-65.79