| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | $84.854 | OTC Trade |
08:45:50 - 22-Jul-26 |
| Buy* | 2 | $84.86 | Automatic Execution |
08:40:11 - 22-Jul-26 |
| Buy* | 404 | $84.90 | Automatic Execution |
08:34:56 - 22-Jul-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
08:30:58 - 22-Jul-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
08:27:17 - 22-Jul-26 |
| Buy* | 38 | $84.93 | Automatic Execution |
08:25:18 - 22-Jul-26 |
| Unknown* | 0 | $84.73 | OTC Trade |
08:05:56 - 22-Jul-26 |
| Unknown* | 0 | $84.94992 | SI Trade Currency Conversion |
08:05:00 - 22-Jul-26 |
| Unknown* | 0 | $84.91 | SI Trade |
08:04:53 - 22-Jul-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:01:46 - 22-Jul-26 |
| Unknown* | 0 | $84.83 | SI Trade |
08:01:03 - 22-Jul-26 |
| Unknown* | 0 | $84.83 | SI Trade |
08:01:03 - 22-Jul-26 |
| Unknown* | 0 | $84.80227 | SI Trade Currency Conversion |
08:00:36 - 22-Jul-26 |
| Unknown* | 0 | $84.74 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 0 | $84.83 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 0 | $84.83 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 2 | $84.74 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 0 | $84.83 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 2 | $84.74 | OTC Trade |
08:00:29 - 22-Jul-26 |
| Sell* | 2 | $84.74 | SI Trade |
08:00:29 - 22-Jul-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
08:00:24 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:23 - 22-Jul-26 |
| Sell* | 783 | $84.85 | Uncrossing Trade |
08:00:23 - 22-Jul-26 |
| Sell* | 173 | $84.72 | Uncrossing Trade |
16:35:20 - 21-Jul-26 |
| Buy* | 1 | $84.80 | SI Trade |
16:29:02 - 21-Jul-26 |
| Buy* | 24 | $84.80 | SI Trade |
16:29:01 - 21-Jul-26 |
| Buy* | 2 | $84.77 | SI Trade |
16:23:11 - 21-Jul-26 |
| Buy* | 2 | $84.77 | SI Trade |
16:23:09 - 21-Jul-26 |
| Buy* | 8 | $84.77 | Automatic Execution |
16:23:09 - 21-Jul-26 |
| Unknown* | 0 | $84.80 | SI Trade |
16:22:01 - 21-Jul-26 |
| Buy* | 278 | $84.78 | Automatic Execution |
16:19:52 - 21-Jul-26 |
| Buy* | 60 | $84.74 | Automatic Execution |
16:18:09 - 21-Jul-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
16:08:04 - 21-Jul-26 |
| Sell* | 95 | $84.62902 | Ordinary |
16:06:31 - 21-Jul-26 |
| Sell* | 55 | $84.66 | Automatic Execution |
16:01:35 - 21-Jul-26 |
| Unknown* | 0 | $84.69 | SI Trade |
15:54:31 - 21-Jul-26 |
| Unknown* | 0 | $84.72 | SI Trade |
15:53:06 - 21-Jul-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
15:48:08 - 21-Jul-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
15:48:08 - 21-Jul-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
15:48:05 - 21-Jul-26 |
| Buy* | 500 | $84.71 | Automatic Execution |
15:48:05 - 21-Jul-26 |
| Unknown* | 0 | $84.89609 | SI Trade Currency Conversion |
15:44:46 - 21-Jul-26 |
| Unknown* | 0 | $84.69 | SI Trade |
15:43:21 - 21-Jul-26 |
| Unknown* | 0 | $84.68 | SI Trade |
15:42:15 - 21-Jul-26 |
| Unknown* | 0 | $84.72 | OTC Trade |
15:37:08 - 21-Jul-26 |
| Unknown* | 0 | $84.83 | SI Trade |
15:23:34 - 21-Jul-26 |
| Unknown* | 2 | $84.79 | OTC Trade |
15:21:10 - 21-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
15:21:01 - 21-Jul-26 |
| Unknown* | 5 | $84.80 | OTC Trade |
15:13:30 - 21-Jul-26 |
| Unknown* | 0 | $84.77275 | SI Trade Currency Conversion |
15:13:08 - 21-Jul-26 |
| Unknown* | 5 | $84.82 | OTC Trade |
15:12:18 - 21-Jul-26 |
| Buy* | 294 | $84.70 | Automatic Execution |
15:01:30 - 21-Jul-26 |
| Unknown* | 0 | $84.69 | OTC Trade |
14:58:44 - 21-Jul-26 |
| Buy* | 310 | $84.57 | Automatic Execution |
14:52:26 - 21-Jul-26 |
| Sell* | 25 | $84.61 | Automatic Execution |
14:50:45 - 21-Jul-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 177 | $84.62 | Automatic Execution |
14:50:40 - 21-Jul-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
14:49:46 - 21-Jul-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
14:49:46 - 21-Jul-26 |
| Sell* | 127 | $84.66 | Automatic Execution |
14:49:46 - 21-Jul-26 |
| Sell* | 50 | $84.68 | Automatic Execution |
14:49:39 - 21-Jul-26 |
| Buy* | 50 | $84.54 | Automatic Execution |
14:46:33 - 21-Jul-26 |
| Buy* | 221 | $84.51 | Automatic Execution |
14:46:15 - 21-Jul-26 |
| Buy* | 50 | $84.47 | Automatic Execution |
14:45:22 - 21-Jul-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:42:53 - 21-Jul-26 |
| Sell* | 226 | $84.62 | Automatic Execution |
14:40:21 - 21-Jul-26 |
| Buy* | 60 | $84.68 | Automatic Execution |
14:40:08 - 21-Jul-26 |
| Buy* | 2 | $84.78 | Automatic Execution |
14:36:11 - 21-Jul-26 |
| Sell* | 131 | $84.80 | Automatic Execution |
14:36:03 - 21-Jul-26 |
| Sell* | 150 | $84.80 | Automatic Execution |
14:36:03 - 21-Jul-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:36:03 - 21-Jul-26 |
| Unknown* | 0 | $84.99477 | SI Trade Currency Conversion |
14:34:50 - 21-Jul-26 |
| Buy* | 35 | $84.90 | Automatic Execution |
14:34:40 - 21-Jul-26 |
| Buy* | 7 | $84.90 | Automatic Execution |
14:34:40 - 21-Jul-26 |
| Sell* | 157 | $84.79 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 150 | $84.79 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 150 | $84.79 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 200 | $84.79 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 49 | $84.79 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Unknown* | 1 | $84.90 | OTC Trade |
14:29:27 - 21-Jul-26 |
| Unknown* | 0 | $84.80 | SI Trade |
14:26:31 - 21-Jul-26 |
| Unknown* | 5 | $85.06097 | Currency Conversion Negotiated Trade |
14:16:14 - 21-Jul-26 |
| Unknown* | 0 | $84.88 | SI Trade |
13:59:59 - 21-Jul-26 |
| Unknown* | 0 | $84.90843 | SI Trade Currency Conversion |
13:59:48 - 21-Jul-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
13:58:06 - 21-Jul-26 |
| Buy* | 60 | $84.93 | Automatic Execution |
13:50:41 - 21-Jul-26 |
| Unknown* | 0 | $84.94 | SI Trade |
13:00:42 - 21-Jul-26 |
| Sell* | 8 | $84.92 | Automatic Execution |
12:53:46 - 21-Jul-26 |
| Sell* | 50 | $84.92 | Automatic Execution |
12:52:36 - 21-Jul-26 |
| Sell* | 800 | $84.9335 | Negotiated Trade |
12:50:53 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Sell* | 5 | $84.87 | SI Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
12:26:49 - 21-Jul-26 |