| Price | $33.995 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.1925 -0.56% |
| Buy | $34.03 |
| Sell | $33.96 |
| Last Trade: | Unknown 0.00 at $34.275 |
| Day's Volume: | 0 |
| Last Close: | $33.995 |
| Open: | $34.1875 |
| ISIN: | IE000Z4OBQK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.0775 - $34.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Div Etf (UDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.275 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $34.085 | SI Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | $34.475 | SI Trade |
09:36:17 - 23-Sep-26 |
| Sell* | 16 | $34.475 | Automatic Execution |
09:36:17 - 23-Sep-26 |
| Unknown* | 0 | $34.575 | SI Trade |
08:00:48 - 23-Sep-26 |
| Buy* | 3 | $34.575 | Automatic Execution |
08:00:47 - 23-Sep-26 |
| Unknown* | 0 | $34.44 | SI Trade |
14:25:00 - 22-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
08:39:54 - 22-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
08:39:53 - 22-Sep-26 |
Frk Us Div Etf (UDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
