Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (UDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.275 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $34.085 SI Trade
 15:17:55 - 24-Sep-26
Unknown* 0 $34.37 SI Trade
 08:00:13 - 24-Sep-26
Unknown* 0 $34.475 SI Trade
 09:36:17 - 23-Sep-26
Sell* 16 $34.475 Automatic Execution
 09:36:17 - 23-Sep-26
Unknown* 0 $34.575 SI Trade
 08:00:48 - 23-Sep-26
Buy* 3 $34.575 Automatic Execution
 08:00:47 - 23-Sep-26
Unknown* 0 $34.44 SI Trade
 14:25:00 - 22-Sep-26
Unknown* 0 $34.49 SI Trade
 08:39:54 - 22-Sep-26
Unknown* 0 $34.49 SI Trade
 08:39:53 - 22-Sep-26
Buy* 1 $34.49 Automatic Execution
 08:39:53 - 22-Sep-26
Buy* 5 $34.49 Automatic Execution
 08:39:51 - 22-Sep-26
Buy* 1 $34.20 SI Trade
 09:08:00 - 21-Sep-26
Unknown* 0 $34.12 SI Trade
 09:08:00 - 21-Sep-26
Unknown* 0 $33.815 SI Trade
 08:00:17 - 17-Sep-26
Unknown* 0 $33.815 SI Trade
 08:00:16 - 17-Sep-26
Buy* 1 $33.815 Automatic Execution
 08:00:16 - 17-Sep-26
Unknown* 0 $33.855 SI Trade
 08:09:18 - 16-Sep-26
Unknown* 0 $34.02 SI Trade
 08:09:17 - 16-Sep-26
Buy* 1 $33.86 Automatic Execution
 08:09:17 - 16-Sep-26
Sell* 2 $33.725 Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 $34.17 SI Trade
 14:41:32 - 11-Sep-26
Unknown* 0 $34.325 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 $34.265 SI Trade
 15:15:24 - 08-Sep-26
Unknown* 0 $34.405 SI Trade
 14:37:28 - 08-Sep-26
Unknown* 0 $34.30 SI Trade
 13:52:57 - 07-Sep-26
Unknown* 0 $34.73 SI Trade
 08:08:11 - 07-Sep-26
Buy* 1 $34.465 Automatic Execution
 08:08:11 - 07-Sep-26
Unknown* 0 $34.465 SI Trade
 08:08:10 - 07-Sep-26
Unknown* 0 $34.74 SI Trade
 08:00:00 - 07-Sep-26
Unknown* 0 $34.74 SI Trade
 08:00:00 - 07-Sep-26
Unknown* 0 $34.285 SI Trade
 08:05:03 - 03-Sep-26
Unknown* 0 $34.195 SI Trade
 08:05:03 - 03-Sep-26
Buy* 1 $34.195 Automatic Execution
 08:05:03 - 03-Sep-26
Buy* 1 $34.195 Automatic Execution
 08:05:02 - 03-Sep-26
Unknown* 0 $33.965 SI Trade
 08:39:46 - 02-Sep-26
Sell* 4 $33.905 Automatic Execution
 14:55:09 - 01-Sep-26
Unknown* 0 $33.905 SI Trade
 14:55:09 - 01-Sep-26
Unknown* 0 $34.015 SI Trade
 11:03:56 - 01-Sep-26
Unknown* 0 $34.015 SI Trade
 11:01:00 - 01-Sep-26
Buy* 1 $34.015 Automatic Execution
 11:01:00 - 01-Sep-26
Buy* 3 $34.015 Automatic Execution
 11:01:00 - 01-Sep-26
Unknown* 0 $33.845 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $34.565 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $34.565 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $34.565 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $34.34 SI Trade
 15:59:01 - 27-Aug-26
Unknown* 0 $34.16 SI Trade
 15:21:05 - 26-Aug-26
Unknown* 0 $34.145 SI Trade
 08:26:53 - 26-Aug-26
Unknown* 0 $34.175 SI Trade
 08:00:05 - 26-Aug-26
Unknown* 0 $33.985 SI Trade
 15:14:30 - 24-Aug-26
Unknown* 0 $34.55 SI Trade
 08:00:11 - 19-Aug-26
Unknown* 0 $34.33 SI Trade
 13:15:14 - 18-Aug-26
Unknown* 0 $34.72 SI Trade
 08:00:11 - 18-Aug-26
Unknown* 0 $34.74 SI Trade
 11:03:23 - 14-Aug-26
Buy* 1 $34.745 Automatic Execution
 11:03:23 - 14-Aug-26
Unknown* 0 $34.745 SI Trade
 11:03:22 - 14-Aug-26
Unknown* 0 $34.745 SI Trade
 10:24:53 - 14-Aug-26
Unknown* 0 $34.505 SI Trade
 09:51:19 - 13-Aug-26
Unknown* 0 $34.425 SI Trade
 16:03:52 - 12-Aug-26
Unknown* 0 $34.71 SI Trade
 08:00:15 - 12-Aug-26
Unknown* 0 $34.365 SI Trade
 15:16:53 - 11-Aug-26
Sell* 3 $34.365 Automatic Execution
 15:16:53 - 11-Aug-26
Unknown* 0 $34.38 SI Trade
 14:55:12 - 10-Aug-26
Unknown* 0 $34.39 SI Trade
 12:57:18 - 10-Aug-26
Unknown* 0 $34.305 SI Trade
 14:59:56 - 07-Aug-26
Unknown* 0 $34.29 SI Trade
 10:47:12 - 07-Aug-26
Unknown* 0 $34.29 SI Trade
 10:33:51 - 07-Aug-26
Buy* 1 $34.29 Automatic Execution
 10:33:51 - 07-Aug-26
Unknown* 0 $34.555 SI Trade
 08:00:15 - 07-Aug-26
Unknown* 0 $34.555 SI Trade
 08:00:15 - 07-Aug-26
Unknown* 0 $34.625 SI Trade
 08:00:06 - 06-Aug-26
Unknown* 0 $34.63 SI Trade
 14:39:08 - 05-Aug-26
Unknown* 0 $34.49 SI Trade
 13:55:06 - 05-Aug-26
Unknown* 0 $34.495 SI Trade
 11:25:56 - 05-Aug-26
Unknown* 0 $34.495 SI Trade
 11:25:52 - 05-Aug-26
Buy* 1 $34.495 Automatic Execution
 11:25:52 - 05-Aug-26
Unknown* 0 $34.355 SI Trade
 11:25:52 - 05-Aug-26
Unknown* 0 $33.525 SI Trade
 08:00:05 - 03-Aug-26
Unknown* 0 $33.095 SI Trade
 15:49:30 - 31-Jul-26
Unknown* 0 $33.09 SI Trade
 15:49:27 - 31-Jul-26
Buy* 1 $33.09 Automatic Execution
 15:49:27 - 31-Jul-26
Unknown* 0 $33.235 SI Trade
 11:22:38 - 31-Jul-26
Unknown* 0 $33.21 SI Trade
 09:43:24 - 31-Jul-26
Unknown* 0 $32.89 SI Trade
 14:58:14 - 30-Jul-26
Unknown* 0 $32.975 SI Trade
 13:34:39 - 29-Jul-26
Unknown* 0 $32.905 SI Trade
 15:36:46 - 28-Jul-26
Unknown* 0 $33.055 SI Trade
 15:18:26 - 27-Jul-26
Unknown* 0 $33.565 SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 $33.02 SI Trade
 09:00:00 - 24-Jul-26
Unknown* 0 $33.045 SI Trade
 08:33:50 - 24-Jul-26
Unknown* 0 $33.50 SI Trade
 15:00:34 - 22-Jul-26
Unknown* 0 $33.42 SI Trade
 14:30:39 - 22-Jul-26
Unknown* 0 $33.215 SI Trade
 13:25:00 - 22-Jul-26
Unknown* 0 $33.33 SI Trade
 12:47:15 - 22-Jul-26
Unknown* 0 $33.28 SI Trade
 10:17:46 - 22-Jul-26
Unknown* 0 $33.37 SI Trade
 08:05:13 - 22-Jul-26
Unknown* 0 $33.305 SI Trade
 15:41:14 - 21-Jul-26
Unknown* 0 $33.305 SI Trade
 15:41:14 - 21-Jul-26
Buy* 1 $33.30 Automatic Execution
 15:41:14 - 21-Jul-26
Buy* 50 $33.655 Automatic Execution
 11:00:56 - 15-Jul-26
Unknown* 0 $33.30 SI Trade
 08:00:08 - 15-Jul-26
Unknown* 0 $33.475 SI Trade
 08:00:09 - 14-Jul-26
Buy* 1 $33.47 Automatic Execution
 08:00:07 - 14-Jul-26
Unknown* 0 $33.475 SI Trade
 08:00:04 - 14-Jul-26
Unknown* 0 $33.59 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $33.59 SI Trade
 08:00:21 - 13-Jul-26
Buy* 1 $33.59 Automatic Execution
 08:00:21 - 13-Jul-26
Unknown* 0 $33.155 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $33.595 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $33.285 SI Trade
 08:35:03 - 08-Jul-26
Unknown* 0 $33.41 SI Trade
 15:28:51 - 06-Jul-26
Unknown* 0 $33.42 SI Trade
 15:28:46 - 06-Jul-26
Buy* 1 $33.41 Automatic Execution
 15:28:46 - 06-Jul-26
Unknown* 0 $33.275 SI Trade
 11:44:01 - 06-Jul-26
Unknown* 0 $33.285 SI Trade
 15:48:07 - 02-Jul-26
Unknown* 0 $33.35 SI Trade
 16:28:20 - 01-Jul-26
Unknown* 0 $33.245 SI Trade
 14:55:28 - 30-Jun-26
Unknown* 0 $33.235 SI Trade
 14:49:17 - 30-Jun-26
Unknown* 0 $33.215 SI Trade
 08:01:06 - 30-Jun-26
Sell* 2 $32.53 Automatic Execution
 08:04:02 - 29-Jun-26
Buy* 10 $33.125 Automatic Execution
 08:04:01 - 29-Jun-26
Sell* 1 $32.53 Automatic Execution
 08:00:28 - 29-Jun-26
Sell* 1 $32.53 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 $32.53 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 $33.125 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 $32.805 SI Trade
 15:05:43 - 26-Jun-26
Unknown* 0 $33.02 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 $32.86 SI Trade
 15:41:13 - 25-Jun-26
Unknown* 0 $33.115 SI Trade
 11:40:46 - 25-Jun-26
Unknown* 0 $33.135 SI Trade
 11:38:47 - 25-Jun-26
Buy* 1 $33.13 Automatic Execution
 11:38:47 - 25-Jun-26
Unknown* 0 $32.695 SI Trade
 08:00:01 - 25-Jun-26
Buy* 392 $33.01 Suspected BUY Trade
 16:35:13 - 24-Jun-26
Unknown* 0 $33.035 SI Trade
 08:00:07 - 24-Jun-26
Buy* 1 $33.035 Automatic Execution
 08:00:07 - 24-Jun-26
Unknown* 0 $33.035 SI Trade
 08:00:04 - 24-Jun-26
Unknown* 0 $33.02 SI Trade
 15:47:03 - 23-Jun-26
Unknown* 0 $33.78 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 0 $33.725 SI Trade
 08:00:16 - 18-Jun-26
Unknown* 0 $33.52 SI Trade
 15:55:54 - 17-Jun-26
Unknown* 0 $33.585 SI Trade
 14:46:06 - 17-Jun-26
Unknown* 0 $33.68 SI Trade
 08:00:09 - 17-Jun-26
Unknown* 0 $33.56 SI Trade
 10:01:51 - 15-Jun-26
Unknown* 0 $33.13 SI Trade
 15:38:11 - 12-Jun-26
Unknown* 0 $32.71 SI Trade
 09:06:36 - 11-Jun-26
Unknown* 0 $32.705 SI Trade
 09:00:11 - 11-Jun-26
Unknown* 0 $32.70 SI Trade
 09:00:10 - 11-Jun-26
Buy* 1 $32.70 Automatic Execution
 09:00:10 - 11-Jun-26
Unknown* 0 $33.235 SI Trade
 08:41:53 - 09-Jun-26
Unknown* 0 $33.225 SI Trade
 08:41:49 - 09-Jun-26
Buy* 1 $33.245 Automatic Execution
 08:41:49 - 09-Jun-26
Unknown* 0 $33.095 SI Trade
 08:00:03 - 08-Jun-26
Unknown* 0 $34.05 SI Trade
 08:00:26 - 04-Jun-26
Unknown* 0 $33.925 SI Trade
 14:43:00 - 02-Jun-26
Unknown* 0 $33.91 SI Trade
 12:00:47 - 01-Jun-26
Unknown* 0 $33.805 SI Trade
 11:30:30 - 01-Jun-26
Unknown* 0 $33.77 SI Trade
 08:00:01 - 28-May-26
Unknown* 0 $33.545 SI Trade
 12:00:00 - 26-May-26
Unknown* 0 $33.40 SI Trade
 09:59:09 - 26-May-26
Unknown* 0 $33.845 SI Trade
 08:00:05 - 26-May-26
Sell* 1 $33.085 SI Trade
 15:41:52 - 22-May-26
Unknown* 0 $32.65 SI Trade
 10:58:24 - 20-May-26
Sell* 2 $32.65 Automatic Execution
 10:58:24 - 20-May-26
Unknown* 0 $32.63 SI Trade
 06:45:44 - 19-May-26
Unknown* 0 $32.63 SI Trade
 06:45:43 - 19-May-26
Unknown* 0 $32.63 SI Trade
 06:45:43 - 19-May-26
Unknown* 0 $32.63 SI Trade
 06:45:43 - 19-May-26
Unknown* 0 $33.095 SI Trade
 11:54:17 - 14-May-26
Unknown* 0 $32.965 SI Trade
 08:56:42 - 14-May-26
Unknown* 0 $32.865 SI Trade
 08:00:01 - 13-May-26
Unknown* 0 $32.73 SI Trade
 10:47:20 - 12-May-26
Unknown* 0 $32.775 SI Trade
 08:00:08 - 12-May-26
Buy* 1 $32.775 Automatic Execution
 08:00:08 - 12-May-26
Unknown* 0 $32.77 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 $32.855 SI Trade
 16:27:10 - 11-May-26
Buy* 1 $32.845 SI Trade
 16:23:56 - 11-May-26
Buy* 1 $32.855 Automatic Execution
 16:23:56 - 11-May-26
Unknown* 0 $32.495 SI Trade
 14:40:30 - 07-May-26
Unknown* 0 $31.65 SI Trade
 12:01:05 - 30-Apr-26
Unknown* 0 $31.445 SI Trade
 13:57:43 - 28-Apr-26
Buy* 1 $31.45 Automatic Execution
 13:57:34 - 28-Apr-26
Unknown* 0 $31.45 SI Trade
 13:57:34 - 28-Apr-26
Unknown* 0 $31.455 SI Trade
 11:32:00 - 24-Apr-26
Unknown* 0 $31.37 SI Trade
 14:25:00 - 23-Apr-26
Unknown* 0 $31.18 SI Trade
 15:49:59 - 20-Apr-26
Unknown* 0 $30.65 SI Trade
 15:19:45 - 15-Apr-26
Unknown* 0 $30.25 SI Trade
 14:53:24 - 14-Apr-26
Unknown* 0 $29.89 SI Trade
 14:33:19 - 13-Apr-26
Unknown* 0 $29.615 SI Trade
 14:31:58 - 13-Apr-26
Sell* 4 $29.715 Automatic Execution
 12:10:39 - 08-Apr-26
Unknown* 0 $29.175 SI Trade
 08:17:23 - 07-Apr-26
Sell* 4 $28.38 Uncrossing Trade
 08:06:26 - 02-Apr-26
Sell* 4 $28.715 Automatic Execution
 12:03:00 - 26-Mar-26
Buy* 400 $29.045 Automatic Execution
 15:06:06 - 25-Mar-26
Unknown* 0 $28.92 SI Trade
 08:36:45 - 24-Mar-26
Unknown* 0 $29.33 SI Trade
 16:01:07 - 17-Mar-26
Unknown* 0 $29.18 SI Trade
 14:47:52 - 16-Mar-26
Unknown* 0 $29.225 SI Trade
 14:37:57 - 16-Mar-26
Unknown* 0 $29.335 SI Trade
 08:48:06 - 12-Mar-26
FTSE 100 Latest
Value10,684.88
Change-10.37