| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.845 | 2 |
| 19th May 2026 (Tue) | 32.63 | 32.63 | 32.485 | 32.485 | 0 |
| 18th May 2026 (Mon) | 32.8625 | 32.8625 | 32.63 | 32.63 | 0 |
| 15th May 2026 (Fri) | 33.2225 | 33.2225 | 32.8625 | 32.8625 | 0 |
| 14th May 2026 (Thu) | 32.8025 | 33.2225 | 32.8025 | 33.2225 | 0 |
| 13th May 2026 (Wed) | 32.4525 | 32.8025 | 32.4525 | 32.8025 | 0 |
| 12th May 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.4525 | 1 |
| 11th May 2026 (Mon) | 32.855 | 32.855 | 32.855 | 32.8375 | 2 |
| 8th May 2026 (Fri) | 32.5625 | 32.6225 | 32.5625 | 32.6225 | 0 |
| 7th May 2026 (Thu) | 32.4825 | 32.5625 | 32.4825 | 32.5625 | 0 |
| 6th May 2026 (Wed) | 32.0325 | 32.4825 | 32.0325 | 32.4825 | 0 |
| 5th May 2026 (Tue) | 32.0625 | 32.0625 | 32.0325 | 32.0325 | 0 |
| 4th May 2026 (Mon) | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 0 |
| 1st May 2026 (Fri) | 31.7075 | 32.0625 | 31.7075 | 32.0625 | 0 |
| 30th Apr 2026 (Thu) | 31.465 | 31.7075 | 31.465 | 31.7075 | 0 |
| 29th Apr 2026 (Wed) | 31.3875 | 31.465 | 31.3875 | 31.465 | 0 |
| 28th Apr 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.3875 | 1 |
| 27th Apr 2026 (Mon) | 31.875 | 31.875 | 31.87 | 31.46 | 2 |
| 24th Apr 2026 (Fri) | 31.4775 | 31.4775 | 31.4625 | 31.4625 | 0 |
| 23rd Apr 2026 (Thu) | 31.3225 | 31.4775 | 31.3225 | 31.4775 | 0 |
| 22nd Apr 2026 (Wed) | 31.1625 | 31.3225 | 31.1625 | 31.3225 | 0 |
| 21st Apr 2026 (Tue) | 31.17 | 31.17 | 31.1625 | 31.1625 | 0 |
| 20th Apr 2026 (Mon) | 31.245 | 31.245 | 31.17 | 31.17 | 0 |
| 17th Apr 2026 (Fri) | 30.8275 | 31.245 | 30.8275 | 31.245 | 0 |
| 16th Apr 2026 (Thu) | 30.6375 | 30.8275 | 30.6375 | 30.8275 | 0 |
| 15th Apr 2026 (Wed) | 30.44 | 30.6375 | 30.44 | 30.6375 | 0 |
| 14th Apr 2026 (Tue) | 29.8875 | 30.44 | 29.8875 | 30.44 | 0 |
| 13th Apr 2026 (Mon) | 29.99 | 29.99 | 29.8875 | 29.8875 | 0 |
| 10th Apr 2026 (Fri) | 29.745 | 29.99 | 29.745 | 29.99 | 0 |
| 9th Apr 2026 (Thu) | 29.5975 | 29.745 | 29.5975 | 29.745 | 0 |
| 8th Apr 2026 (Wed) | 29.715 | 29.715 | 29.715 | 29.5975 | 4 |
| 7th Apr 2026 (Tue) | 28.84 | 28.84 | 28.74 | 28.74 | 0 |
| 6th Apr 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 3rd Apr 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 2nd Apr 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.84 | 4 |
| 1st Apr 2026 (Wed) | 28.2675 | 28.8825 | 28.2675 | 28.8825 | 0 |
| 31st Mar 2026 (Tue) | 28.0775 | 28.2675 | 28.0775 | 28.2675 | 0 |
| 30th Mar 2026 (Mon) | 28.19 | 28.19 | 28.0775 | 28.0775 | 0 |
| 27th Mar 2026 (Fri) | 28.62 | 28.62 | 28.19 | 28.19 | 0 |
| 26th Mar 2026 (Thu) | 28.715 | 28.715 | 28.715 | 28.62 | 4 |
| 25th Mar 2026 (Wed) | 29.045 | 29.045 | 29.045 | 28.94 | 400 |
| 24th Mar 2026 (Tue) | 28.7325 | 28.865 | 28.7325 | 28.865 | 0 |
| 23rd Mar 2026 (Mon) | 28.76 | 28.76 | 28.7325 | 28.7325 | 0 |