| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.1875 | 34.1875 | 33.995 | 33.995 | 0 |
| 25th Sep 2026 (Fri) | 33.9575 | 34.1875 | 33.9575 | 34.1875 | 0 |
| 24th Sep 2026 (Thu) | 34.2375 | 34.2375 | 33.9575 | 33.9575 | 0 |
| 23rd Sep 2026 (Wed) | 34.575 | 34.575 | 34.475 | 34.2375 | 19 |
| 22nd Sep 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.455 | 6 |
| 21st Sep 2026 (Mon) | 34.38 | 34.38 | 34.21 | 34.29 | 7 |
| 18th Sep 2026 (Fri) | 33.84 | 33.86 | 33.84 | 33.86 | 0 |
| 17th Sep 2026 (Thu) | 33.815 | 33.815 | 33.815 | 33.84 | 1 |
| 16th Sep 2026 (Wed) | 33.86 | 33.86 | 33.86 | 33.7975 | 1 |
| 15th Sep 2026 (Tue) | 33.81 | 33.81 | 33.68 | 33.68 | 0 |
| 14th Sep 2026 (Mon) | 33.725 | 33.725 | 33.725 | 33.81 | 2 |
| 11th Sep 2026 (Fri) | 33.81 | 34.1475 | 33.81 | 34.1475 | 0 |
| 10th Sep 2026 (Thu) | 33.9925 | 33.9925 | 33.81 | 33.81 | 0 |
| 9th Sep 2026 (Wed) | 34.315 | 34.315 | 33.9925 | 33.9925 | 0 |
| 8th Sep 2026 (Tue) | 34.3475 | 34.3475 | 34.315 | 34.315 | 0 |
| 7th Sep 2026 (Mon) | 34.465 | 34.465 | 34.465 | 34.3475 | 1 |
| 4th Sep 2026 (Fri) | 34.405 | 34.405 | 34.33 | 34.33 | 0 |
| 3rd Sep 2026 (Thu) | 34.195 | 34.195 | 34.195 | 34.405 | 2 |
| 2nd Sep 2026 (Wed) | 34.0125 | 34.125 | 34.0125 | 34.125 | 0 |
| 1st Sep 2026 (Tue) | 34.015 | 34.015 | 33.905 | 34.0125 | 8 |
| 31st Aug 2026 (Mon) | 34.5225 | 34.5225 | 34.5225 | 34.5225 | 0 |
| 28th Aug 2026 (Fri) | 34.3125 | 34.5225 | 34.3125 | 34.5225 | 0 |
| 27th Aug 2026 (Thu) | 34.1025 | 34.3125 | 34.1025 | 34.3125 | 0 |
| 26th Aug 2026 (Wed) | 34.0675 | 34.1025 | 34.0675 | 34.1025 | 0 |
| 25th Aug 2026 (Tue) | 34.005 | 34.0675 | 34.005 | 34.0675 | 0 |
| 24th Aug 2026 (Mon) | 34.105 | 34.105 | 34.005 | 34.005 | 0 |
| 21st Aug 2026 (Fri) | 34.1425 | 34.1425 | 34.105 | 34.105 | 0 |
| 20th Aug 2026 (Thu) | 34.3275 | 34.3275 | 34.1425 | 34.1425 | 0 |
| 19th Aug 2026 (Wed) | 34.21 | 34.3275 | 34.21 | 34.3275 | 0 |
| 18th Aug 2026 (Tue) | 34.61 | 34.61 | 34.21 | 34.21 | 0 |
| 17th Aug 2026 (Mon) | 34.615 | 34.615 | 34.61 | 34.61 | 0 |
| 14th Aug 2026 (Fri) | 34.745 | 34.745 | 34.745 | 34.615 | 1 |
| 13th Aug 2026 (Thu) | 34.395 | 34.6425 | 34.395 | 34.6425 | 0 |
| 12th Aug 2026 (Wed) | 34.36 | 34.395 | 34.36 | 34.395 | 0 |
| 11th Aug 2026 (Tue) | 34.365 | 34.365 | 34.365 | 34.36 | 3 |
| 10th Aug 2026 (Mon) | 34.4125 | 34.4125 | 34.375 | 34.375 | 0 |
| 7th Aug 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.4125 | 1 |
| 6th Aug 2026 (Thu) | 34.2775 | 34.2775 | 34.23 | 34.23 | 0 |
| 5th Aug 2026 (Wed) | 34.495 | 34.495 | 34.495 | 34.2775 | 1 |
| 4th Aug 2026 (Tue) | 33.6025 | 34.1925 | 33.6025 | 34.1925 | 0 |
| 3rd Aug 2026 (Mon) | 32.9625 | 33.6025 | 32.9625 | 33.6025 | 0 |
| 31st Jul 2026 (Fri) | 33.09 | 33.09 | 33.09 | 32.9625 | 1 |
| 30th Jul 2026 (Thu) | 32.69 | 32.7325 | 32.69 | 32.7325 | 0 |
| 29th Jul 2026 (Wed) | 33.0175 | 33.0175 | 32.69 | 32.69 | 0 |