Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,842.00p 90.00 3.27%
3i Group 2,997.00p 68.00 2.32%
International Airlines 378.20p 6.00 1.61%
easyJet 418.50p 6.50 1.58%
Melrose 548.80p 8.40 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,332.00p -56.00 -1.28%
Rentokil Initial 466.40p -4.80 -1.02%
Unite 493.40p -3.40 -0.68%
Unilever 5,022.00p -34.00 -0.67%
Airtel Africa 354.80p -2.20 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 -2.20p -0.62% 53,841
AAL Anglo American 3,373.00p 3373 -6.00p -0.18% 82,128
ABF AB Foods 1,895.50p 1895.5 8.50p 0.45% 11,195
ADM Admiral 3,116.00p 3116 38.00p 1.23% 28,709
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 19,278
ANTO Antofagasta 3,868.00p 3868 11.00p 0.29% 47,822
AUTO Auto Trader 478.30p 478.3 5.60p 1.18% 54,570
AV. Aviva 644.80p 644.8 -0.80p -0.12% 196,314
AZN Astrazeneca 14,824.00p 14824 50.00p 0.34% 100,560
BA. BAE Systems 2,176.00p 2176 26.00p 1.21% 169,130
BARC Barclays 418.65p 418.65 1.65p 0.4% 1,010,134
BATS British American Tobacco 4,331.00p 4331 -57.00p -1.3% 88,750
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 11,805
BKG Berkeley Group 4,016.00p 4016 -4.00p -0.1% 2,543
BLND British Land 386.40p 386.4 0.60p 0.16% 27,417
BNZL Bunzl 2,236.00p 2236 2.00p 0.09% 23,766
BP. BP 493.15p 493.15 1.20p 0.24% 652,402
BT.A BT 206.90p 206.9 -0.50p -0.24% 329,755
BTRW Barratt Redrow 323.00p 323 0.70p 0.22% 90,859
CCH Coca-Cola HBC 4,534.00p 4534 -8.00p -0.18% 5,391
CNA Centrica 194.30p 194.3 1.15p 0.6% 182,685
CPG Compass Group 2,311.00p 2311 5.00p 0.22% 132,293
CRDA Croda International 2,822.00p 2822 -17.00p -0.6% 4,716
CTEC ConvaTec 247.40p 247.4 -1.20p -0.48% 124,385
DCC DCC 4,828.00p 4828 4.00p 0.08% 6,281
DGE Diageo 1,539.50p 1539.5 -4.50p -0.29% 198,910
DPLM Diploma 5,415.00p 5415 55.00p 1.03% 3,808
EDV Endeavour Mining 4,578.00p 4578 12.00p 0.26% 9,226
ENT Entain 589.40p 589.4 4.60p 0.79% 61,312
EXPN Experian 2,783.00p 2783 28.00p 1.02% 75,307
EZJ easyJet 418.50p 418.5 6.50p 1.58% 226,246
FCIT F&C Investment Trust 1,244.00p 1244 4.00p 0.32% 19,826
FRES Fresnillo 3,586.00p 3586 14.00p 0.39% 30,712
GAW Games Workshop 17,310.00p 17310 40.00p 0.23% 564
GLEN Glencore 513.90p 513.9 -1.40p -0.27% 1,012,219
GSK Glaxosmithkline 2,066.00p 2066 -10.00p -0.48% 234,110
HIK Hikma Pharmaceuticals 1,217.00p 1217 7.00p 0.58% 38,691
HLMA Halma 3,970.00p 3970 14.00p 0.35% 23,924
HLN Haleon 379.40p 379.4 -1.80p -0.47% 234,768
HSBA HSBC Holdings 1,281.40p 1281.4 2.60p 0.2% 2,044,715
HSX Hiscox 1,473.00p 1473 3.00p 0.2% 2,412
HWDN Howden Joinery 873.50p 873.5 0.00p 0% 15,183
IAG International Airlines 377.70p 377.7 5.50p 1.48% 679,966
ICG Icg Plc 1,633.00p 1633 1.00p 0.06% 11,238
IHG InterContinental Hotels $133.10 133.1 $1.45 1.1% 3,279
III 3i Group 2,997.00p 2997 68.00p 2.32% 49,304
IMB Imperial Brands 3,161.00p 3161 -15.00p -0.47% 36,437
IMI IMI 2,842.00p 2842 90.00p 3.27% 51,007
INF Informa 806.60p 806.6 1.20p 0.15% 25,231
ITRK Intertek Group 4,048.00p 4048 4.00p 0.1% 7,762
JD. JD Sports 77.84p 77.84 0.86p 1.12% 350,618
KGF Kingfisher 343.20p 343.2 -0.20p -0.06% 92,812
LAND Land Securities 621.00p 621 1.00p 0.16% 56,281
LGEN Legal & General 258.70p 258.7 0.80p 0.31% 485,432
LLOY Lloyds 97.22p 97.22 0.32p 0.33% 3,101,990
LMP LondonMetric 206.60p 206.6 0.40p 0.19% 58,844
LSEG London Stock Exchange 8,792.00p 8792 48.00p 0.55% 51,138
MKS Marks & Spencer 377.10p 377.1 -1.00p -0.26% 39,561
MNDI Mondi 857.00p 857 2.00p 0.23% 15,126
MNG M&G 304.90p 304.9 0.40p 0.13% 69,761
MRO Melrose 548.60p 548.6 8.20p 1.52% 83,503
NG. National Grid 1,354.00p 1354 2.00p 0.15% 316,431
NWG Natwest 587.40p 587.4 1.40p 0.24% 328,957
NXT Next 13,280.00p 13280 35.00p 0.26% 2,538
PCT Polar Capital Technology Trust 500.00p 500 1.50p 0.3% 27,329
PRU Prudential 1,095.50p 1095.5 5.00p 0.46% 71,645
PSH Pershing Square Holdings 4,154.00p 4154 22.00p 0.53% 1,553
PSN Persimmon 1,322.50p 1322.5 2.50p 0.19% 12,712
PSON Pearson 973.40p 973.4 -3.20p -0.33% 19,006
REL Relx 2,634.00p 2634 11.00p 0.42% 151,967
RIO Rio Tinto 6,833.00p 6833 46.00p 0.68% 92,560
RKT Reckitt 5,668.00p 5668 -32.00p -0.56% 30,346
RMV Rightmove 445.20p 445.2 3.60p 0.82% 34,247
RR. Rolls-Royce 1,300.50p 1300.5 10.50p 0.81% 1,092,933
RTO Rentokil Initial 466.40p 466.4 -4.80p -1.02% 142,549
SBRY Sainsbury's 346.00p 346 -1.80p -0.52% 58,544
SDR Schroders 585.50p 585.5 0.00p 0% 568,146
SGE Sage Group 843.00p 843 8.80p 1.05% 45,698
SGRO Segro 777.60p 777.6 0.60p 0.08% 41,090
SHEL Shell 3,110.50p 3110.5 2.50p 0.08% 457,674
SMIN Smiths Group 2,640.00p 2640 16.00p 0.61% 11,063
SMT Scottish Mortgage 1,192.00p 1192 9.50p 0.8% 37,218
SN. Smith & Nephew 1,308.50p 1308.5 2.50p 0.19% 155,899
SPX Spirax-Sarco 7,450.00p 7450 40.00p 0.54% 436
SSE SSE 2,657.00p 2657 18.00p 0.68% 60,629
STAN Standard Chartered 1,701.00p 1701 20.50p 1.22% 174,513
STJ St James's Place 1,309.50p 1309.5 3.50p 0.27% 20,260
SVT Severn Trent 3,211.00p 3211 17.00p 0.53% 11,908
TSCO Tesco 468.10p 468.1 -1.20p -0.26% 223,804
TW. Taylor Wimpey 101.35p 101.35 0.80p 0.8% 621,431
ULVR Unilever 5,022.00p 5022 -34.00p -0.67% 134,524
UTG Unite 493.40p 493.4 -3.40p -0.68% 70,424
UU. United Utilities 1,365.50p 1365.5 3.00p 0.22% 20,239
VOD Vodafone 109.90p 109.9 0.10p 0.09% 864,470
WEIR Weir Group 3,118.00p 3118 24.00p 0.78% 45,816
WPP WPP 270.70p 270.7 -1.20p -0.44% 190,194
WTB Whitbread 2,564.00p 2564 10.00p 0.39% 8,504
FTSE 100 Latest
Value10,437.29
Change23.35