| Price | $79.35 on 16-04-2024 at 18:00:00 |
|---|---|
| Change | $1.875 2.4% |
| Buy | $80.02 |
| Sell | $79.87 |
| Buy / Sell LBUL Shares | |
| Last Trade: | Unknown 75.00 at $82.40644 |
| Day's Volume: | 5,867 |
| Last Close: | $79.945 |
| Open: | $79.44 |
| ISIN: | JE00B2NFTL95 |
| Day's Range | $79.15 - $79.44 |
| 52wk Range: | $48.96 - $81.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.26274 |
| Shares in Issue: | N/A |
Recent Trades History Wt Gold 2x (LBUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $82.40644 | Ordinary |
14:33:44 - 12-Apr-24 |
| Unknown* | 209 | $81.09066 | Ordinary |
15:28:39 - 12-Apr-24 |
| Buy* | 38 | $79.35 | Automatic Execution |
14:37:16 - 16-Apr-24 |
| Buy* | 3,462 | $79.35 | Automatic Execution |
14:37:16 - 16-Apr-24 |
| Buy* | 2 | $79.44 | Automatic Execution |
10:26:18 - 16-Apr-24 |
| Unknown* | 36,500 | $67.4814 | OTC Trade |
12:49:23 - 13-Mar-24 |
| Unknown* | 36,500 | $67.4814 | OTC Trade |
07:22:55 - 13-Mar-24 |
| Unknown* | 36,500 | $66.6244 | OTC Trade |
09:19:49 - 14-Mar-24 |
| Unknown* | 0 | $64.91292 | SI Trade Currency Conversion |
13:56:44 - 15-Mar-24 |
| Unknown* | 0 | $65.03607 | SI Trade Currency Conversion |
12:16:58 - 15-Mar-24 |
