| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 231.51 | 231.51 | 231.51 | 231.51 | 69 |
| 12th May 2026 (Tue) | 231.76 | 233.12 | 231.76 | 227.79 | 148 |
| 11th May 2026 (Mon) | 236.14 | 236.14 | 235.44 | 235.70 | 127 |
| 8th May 2026 (Fri) | 234.90 | 234.90 | 233.60 | 233.735 | 233 |
| 7th May 2026 (Thu) | 236.50 | 236.50 | 235.45 | 236.37 | 62 |
| 6th May 2026 (Wed) | 228.58 | 233.10 | 228.58 | 231.92 | 2,346 |
| 5th May 2026 (Tue) | 217.90 | 220.65 | 217.88 | 220.65 | 224 |
| 4th May 2026 (Mon) | 226.64 | 226.64 | 226.64 | 226.64 | 0 |
| 1st May 2026 (Fri) | 222.70 | 228.82 | 222.70 | 226.64 | 365 |
| 30th Apr 2026 (Thu) | 226.66 | 226.66 | 225.10 | 225.39 | 248 |
| 29th Apr 2026 (Wed) | 220.63 | 220.92 | 215.31 | 217.82 | 1,722 |
| 28th Apr 2026 (Tue) | 226.16 | 226.16 | 220.53 | 221.055 | 294 |
| 27th Apr 2026 (Mon) | 234.76 | 234.78 | 233.74 | 231.445 | 15 |
| 24th Apr 2026 (Fri) | 232.56 | 236.66 | 231.30 | 235.68 | 1,589 |
| 23rd Apr 2026 (Thu) | 236.60 | 236.60 | 236.49 | 236.945 | 183 |
| 22nd Apr 2026 (Wed) | 240.26 | 240.26 | 239.67 | 237.20 | 19 |
| 21st Apr 2026 (Tue) | 242.10 | 242.26 | 239.48 | 238.02 | 191 |
| 20th Apr 2026 (Mon) | 244.50 | 244.50 | 244.11 | 244.89 | 36 |
| 17th Apr 2026 (Fri) | 243.74 | 253.16 | 243.74 | 250.95 | 2,452 |
| 16th Apr 2026 (Thu) | 244.08 | 244.40 | 244.08 | 244.40 | 6 |
| 15th Apr 2026 (Wed) | 245.56 | 247.32 | 244.16 | 244.08 | 703 |
| 14th Apr 2026 (Tue) | 241.70 | 243.70 | 241.70 | 244.665 | 70 |
| 13th Apr 2026 (Mon) | 236.77 | 236.80 | 234.90 | 235.29 | 570 |
| 10th Apr 2026 (Fri) | 239.30 | 242.62 | 239.30 | 242.125 | 436 |
| 9th Apr 2026 (Thu) | 240.63 | 240.63 | 240.63 | 242.525 | 744 |
| 8th Apr 2026 (Wed) | 245.30 | 245.76 | 238.22 | 240.04 | 1,019 |
| 7th Apr 2026 (Tue) | 230.38 | 234.50 | 228.60 | 230.035 | 4,527 |
| 6th Apr 2026 (Mon) | 232.015 | 232.015 | 232.015 | 232.015 | 0 |
| 3rd Apr 2026 (Fri) | 232.015 | 232.015 | 232.015 | 232.015 | 0 |
| 2nd Apr 2026 (Thu) | 225.02 | 234.52 | 225.02 | 232.015 | 1,075 |
| 1st Apr 2026 (Wed) | 237.55 | 241.77 | 236.85 | 242.31 | 7,195 |
| 31st Mar 2026 (Tue) | 225.00 | 226.44 | 222.89 | 226.745 | 941 |
| 30th Mar 2026 (Mon) | 218.70 | 219.74 | 218.70 | 219.115 | 955 |
| 27th Mar 2026 (Fri) | 210.85 | 218.06 | 210.40 | 218.735 | 3,556 |
| 26th Mar 2026 (Thu) | 212.08 | 212.50 | 209.71 | 206.395 | 1,808 |
| 25th Mar 2026 (Wed) | 220.00 | 223.47 | 220.00 | 222.02 | 2,033 |
| 24th Mar 2026 (Tue) | 208.02 | 210.00 | 203.00 | 209.61 | 1,668 |
| 23rd Mar 2026 (Mon) | 192.50 | 214.00 | 191.11 | 202.785 | 5,273 |
| 20th Mar 2026 (Fri) | 237.89 | 237.89 | 223.92 | 225.94 | 778 |
| 19th Mar 2026 (Thu) | 240.95 | 241.46 | 222.69 | 226.385 | 3,326 |
| 18th Mar 2026 (Wed) | 269.26 | 269.26 | 255.56 | 256.92 | 222 |
| 17th Mar 2026 (Tue) | 271.24 | 271.75 | 270.00 | 270.505 | 143 |
| 16th Mar 2026 (Mon) | 267.00 | 272.00 | 267.00 | 267.91 | 1,373 |