| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 188.60 | 194.34 | 188.38 | 193.00 | 1,937 |
| 1st Sep 2026 (Tue) | 197.03 | 197.03 | 191.70 | 192.605 | 523 |
| 31st Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 0 |
| 28th Aug 2026 (Fri) | 213.40 | 213.40 | 210.14 | 210.30 | 855 |
| 27th Aug 2026 (Thu) | 214.61 | 214.61 | 214.01 | 214.01 | 39 |
| 26th Aug 2026 (Wed) | 217.50 | 217.50 | 213.52 | 213.97 | 485 |
| 25th Aug 2026 (Tue) | 218.30 | 218.30 | 216.66 | 218.20 | 862 |
| 24th Aug 2026 (Mon) | 219.69 | 221.76 | 219.04 | 221.655 | 1,434 |
| 21st Aug 2026 (Fri) | 211.92 | 215.42 | 211.92 | 215.42 | 4,834 |
| 20th Aug 2026 (Thu) | 205.42 | 208.62 | 201.05 | 208.445 | 13,191 |
| 19th Aug 2026 (Wed) | 202.00 | 204.80 | 202.00 | 204.47 | 29 |
| 18th Aug 2026 (Tue) | 196.35 | 196.35 | 193.06 | 192.685 | 1,542 |
| 17th Aug 2026 (Mon) | 197.01 | 198.66 | 197.01 | 198.66 | 247 |
| 14th Aug 2026 (Fri) | 193.74 | 195.505 | 193.74 | 195.505 | 0 |
| 13th Aug 2026 (Thu) | 195.05 | 195.05 | 194.17 | 193.74 | 628 |
| 12th Aug 2026 (Wed) | 199.00 | 200.16 | 198.52 | 198.975 | 177 |
| 11th Aug 2026 (Tue) | 194.02 | 196.51 | 194.02 | 195.00 | 423 |
| 10th Aug 2026 (Mon) | 193.30 | 193.30 | 190.89 | 192.72 | 1,422 |
| 7th Aug 2026 (Fri) | 187.54 | 193.36 | 187.54 | 192.74 | 1,855 |
| 6th Aug 2026 (Thu) | 184.27 | 186.30 | 183.32 | 184.45 | 1,240 |
| 5th Aug 2026 (Wed) | 177.48 | 184.49 | 176.11 | 184.49 | 1,085 |
| 4th Aug 2026 (Tue) | 168.31 | 171.00 | 168.31 | 169.675 | 258 |
| 3rd Aug 2026 (Mon) | 168.46 | 168.46 | 168.46 | 166.24 | 84 |
| 31st Jul 2026 (Fri) | 169.19 | 169.19 | 166.15 | 166.645 | 421 |
| 30th Jul 2026 (Thu) | 168.96 | 171.74 | 168.96 | 171.74 | 219 |
| 29th Jul 2026 (Wed) | 167.06 | 167.06 | 163.94 | 164.375 | 241 |
| 28th Jul 2026 (Tue) | 167.66 | 167.69 | 165.71 | 166.495 | 845 |
| 27th Jul 2026 (Mon) | 169.895 | 170.02 | 169.895 | 170.02 | 1 |
| 24th Jul 2026 (Fri) | 168.70 | 170.00 | 168.00 | 169.895 | 194 |
| 23rd Jul 2026 (Thu) | 171.26 | 171.26 | 167.46 | 167.46 | 344 |
| 22nd Jul 2026 (Wed) | 173.59 | 176.92 | 173.59 | 176.92 | 116 |
| 21st Jul 2026 (Tue) | 165.27 | 170.235 | 165.27 | 170.235 | 243 |
| 20th Jul 2026 (Mon) | 166.00 | 166.00 | 163.87 | 165.27 | 661 |
| 17th Jul 2026 (Fri) | 161.45 | 164.70 | 161.00 | 164.70 | 507 |
| 16th Jul 2026 (Thu) | 165.01 | 166.25 | 161.72 | 165.12 | 1,653 |
| 15th Jul 2026 (Wed) | 171.205 | 171.205 | 168.255 | 168.255 | 0 |
| 14th Jul 2026 (Tue) | 165.58 | 172.36 | 165.58 | 171.205 | 1,839 |
| 13th Jul 2026 (Mon) | 169.83 | 169.83 | 169.83 | 165.715 | 181 |
| 10th Jul 2026 (Fri) | 173.73 | 173.73 | 173.73 | 173.025 | 54 |
| 9th Jul 2026 (Thu) | 166.62 | 175.32 | 166.62 | 175.32 | 0 |
| 8th Jul 2026 (Wed) | 172.01 | 172.01 | 166.62 | 166.62 | 1,014 |
| 7th Jul 2026 (Tue) | 177.48 | 177.48 | 176.77 | 176.77 | 1 |
| 6th Jul 2026 (Mon) | 177.52 | 177.52 | 175.93 | 177.48 | 20 |
| 3rd Jul 2026 (Fri) | 179.49 | 179.49 | 178.95 | 178.925 | 6 |