| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 172.955 | 173.665 | 172.955 | 173.665 | 46 |
| 30th Sep 2026 (Wed) | 172.64 | 172.955 | 172.64 | 172.955 | 4 |
| 29th Sep 2026 (Tue) | 171.67 | 173.20 | 171.67 | 172.64 | 68 |
| 28th Sep 2026 (Mon) | 173.88 | 173.88 | 169.96 | 170.10 | 4,957 |
| 25th Sep 2026 (Fri) | 185.00 | 185.00 | 182.61 | 183.82 | 265 |
| 24th Sep 2026 (Thu) | 181.34 | 183.29 | 181.27 | 181.27 | 257 |
| 23rd Sep 2026 (Wed) | 188.39 | 188.39 | 186.60 | 184.21 | 188 |
| 22nd Sep 2026 (Tue) | 190.23 | 190.23 | 188.55 | 188.55 | 0 |
| 21st Sep 2026 (Mon) | 189.98 | 191.40 | 189.98 | 190.23 | 12 |
| 18th Sep 2026 (Fri) | 193.11 | 193.11 | 191.92 | 190.685 | 1,225 |
| 17th Sep 2026 (Thu) | 187.16 | 191.80 | 187.04 | 191.085 | 927 |
| 16th Sep 2026 (Wed) | 188.90 | 191.15 | 188.54 | 189.965 | 2,416 |
| 15th Sep 2026 (Tue) | 183.88 | 183.88 | 183.87 | 184.64 | 16 |
| 14th Sep 2026 (Mon) | 187.80 | 187.80 | 183.06 | 184.63 | 1,754 |
| 11th Sep 2026 (Fri) | 190.29 | 193.70 | 189.00 | 192.245 | 52 |
| 10th Sep 2026 (Thu) | 197.19 | 197.19 | 191.73 | 191.865 | 854 |
| 9th Sep 2026 (Wed) | 194.86 | 197.28 | 194.86 | 194.605 | 387 |
| 8th Sep 2026 (Tue) | 194.30 | 196.06 | 193.94 | 195.07 | 12,795 |
| 7th Sep 2026 (Mon) | 194.71 | 196.64 | 193.54 | 196.22 | 14,381 |
| 4th Sep 2026 (Fri) | 200.87 | 200.87 | 193.55 | 198.68 | 463 |
| 3rd Sep 2026 (Thu) | 201.30 | 202.00 | 201.30 | 204.855 | 136 |
| 2nd Sep 2026 (Wed) | 188.60 | 194.34 | 188.38 | 193.00 | 1,937 |
| 1st Sep 2026 (Tue) | 197.03 | 197.03 | 191.70 | 192.605 | 523 |
| 31st Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 0 |
| 28th Aug 2026 (Fri) | 213.40 | 213.40 | 210.14 | 210.30 | 855 |
| 27th Aug 2026 (Thu) | 214.61 | 214.61 | 214.01 | 214.01 | 39 |
| 26th Aug 2026 (Wed) | 217.50 | 217.50 | 213.52 | 213.97 | 485 |
| 25th Aug 2026 (Tue) | 218.30 | 218.30 | 216.66 | 218.20 | 862 |
| 24th Aug 2026 (Mon) | 219.69 | 221.76 | 219.04 | 221.655 | 1,434 |
| 21st Aug 2026 (Fri) | 211.92 | 215.42 | 211.92 | 215.42 | 4,834 |
| 20th Aug 2026 (Thu) | 205.42 | 208.62 | 201.05 | 208.445 | 13,191 |
| 19th Aug 2026 (Wed) | 202.00 | 204.80 | 202.00 | 204.47 | 29 |
| 18th Aug 2026 (Tue) | 196.35 | 196.35 | 193.06 | 192.685 | 1,542 |
| 17th Aug 2026 (Mon) | 197.01 | 198.66 | 197.01 | 198.66 | 247 |
| 14th Aug 2026 (Fri) | 193.74 | 195.505 | 193.74 | 195.505 | 0 |
| 13th Aug 2026 (Thu) | 195.05 | 195.05 | 194.17 | 193.74 | 628 |
| 12th Aug 2026 (Wed) | 199.00 | 200.16 | 198.52 | 198.975 | 177 |
| 11th Aug 2026 (Tue) | 194.02 | 196.51 | 194.02 | 195.00 | 423 |
| 10th Aug 2026 (Mon) | 193.30 | 193.30 | 190.89 | 192.72 | 1,422 |
| 7th Aug 2026 (Fri) | 187.54 | 193.36 | 187.54 | 192.74 | 1,855 |
| 6th Aug 2026 (Thu) | 184.27 | 186.30 | 183.32 | 184.45 | 1,240 |
| 5th Aug 2026 (Wed) | 177.48 | 184.49 | 176.11 | 184.49 | 1,085 |
| 4th Aug 2026 (Tue) | 168.31 | 171.00 | 168.31 | 169.675 | 258 |
| 3rd Aug 2026 (Mon) | 168.46 | 168.46 | 168.46 | 166.24 | 84 |