| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 177.48 | 184.49 | 176.11 | 184.49 | 1,085 |
| 4th Aug 2026 (Tue) | 168.31 | 171.00 | 168.31 | 169.675 | 258 |
| 3rd Aug 2026 (Mon) | 168.46 | 168.46 | 168.46 | 166.24 | 84 |
| 31st Jul 2026 (Fri) | 169.19 | 169.19 | 166.15 | 166.645 | 421 |
| 30th Jul 2026 (Thu) | 168.96 | 171.74 | 168.96 | 171.74 | 219 |
| 29th Jul 2026 (Wed) | 167.06 | 167.06 | 163.94 | 164.375 | 241 |
| 28th Jul 2026 (Tue) | 167.66 | 167.69 | 165.71 | 166.495 | 845 |
| 27th Jul 2026 (Mon) | 169.895 | 170.02 | 169.895 | 170.02 | 1 |
| 24th Jul 2026 (Fri) | 168.70 | 170.00 | 168.00 | 169.895 | 194 |
| 23rd Jul 2026 (Thu) | 171.26 | 171.26 | 167.46 | 167.46 | 344 |
| 22nd Jul 2026 (Wed) | 173.59 | 176.92 | 173.59 | 176.92 | 116 |
| 21st Jul 2026 (Tue) | 165.27 | 170.235 | 165.27 | 170.235 | 243 |
| 20th Jul 2026 (Mon) | 166.00 | 166.00 | 163.87 | 165.27 | 661 |
| 17th Jul 2026 (Fri) | 161.45 | 164.70 | 161.00 | 164.70 | 507 |
| 16th Jul 2026 (Thu) | 165.01 | 166.25 | 161.72 | 165.12 | 1,653 |
| 15th Jul 2026 (Wed) | 171.205 | 171.205 | 168.255 | 168.255 | 0 |
| 14th Jul 2026 (Tue) | 165.58 | 172.36 | 165.58 | 171.205 | 1,839 |
| 13th Jul 2026 (Mon) | 169.83 | 169.83 | 169.83 | 165.715 | 181 |
| 10th Jul 2026 (Fri) | 173.73 | 173.73 | 173.73 | 173.025 | 54 |
| 9th Jul 2026 (Thu) | 166.62 | 175.32 | 166.62 | 175.32 | 0 |
| 8th Jul 2026 (Wed) | 172.01 | 172.01 | 166.62 | 166.62 | 1,014 |
| 7th Jul 2026 (Tue) | 177.48 | 177.48 | 176.77 | 176.77 | 1 |
| 6th Jul 2026 (Mon) | 177.52 | 177.52 | 175.93 | 177.48 | 20 |
| 3rd Jul 2026 (Fri) | 179.49 | 179.49 | 178.95 | 178.925 | 6 |
| 2nd Jul 2026 (Thu) | 170.82 | 175.37 | 170.37 | 175.16 | 1,877 |
| 1st Jul 2026 (Wed) | 167.10 | 167.10 | 167.10 | 172.045 | 2 |
| 30th Jun 2026 (Tue) | 166.52 | 167.62 | 166.52 | 167.45 | 304 |
| 29th Jun 2026 (Mon) | 169.56 | 169.56 | 166.77 | 166.77 | 515 |
| 26th Jun 2026 (Fri) | 167.83 | 172.03 | 167.83 | 172.03 | 3,642 |
| 25th Jun 2026 (Thu) | 163.49 | 166.51 | 163.13 | 167.39 | 4,510 |
| 24th Jun 2026 (Wed) | 171.90 | 171.90 | 162.60 | 166.68 | 4,725 |
| 23rd Jun 2026 (Tue) | 175.01 | 176.67 | 175.01 | 176.67 | 1,633 |
| 22nd Jun 2026 (Mon) | 182.31 | 182.80 | 182.31 | 181.60 | 35 |
| 19th Jun 2026 (Fri) | 178.53 | 178.53 | 178.24 | 178.24 | 33 |
| 18th Jun 2026 (Thu) | 190.10 | 190.10 | 188.11 | 185.825 | 1,085 |
| 17th Jun 2026 (Wed) | 194.31 | 196.21 | 193.61 | 196.655 | 1,357 |
| 16th Jun 2026 (Tue) | 193.50 | 193.50 | 193.50 | 194.025 | 1,009 |
| 15th Jun 2026 (Mon) | 192.39 | 196.37 | 192.39 | 196.37 | 254 |
| 12th Jun 2026 (Fri) | 181.19 | 185.35 | 181.19 | 185.285 | 1,026 |
| 11th Jun 2026 (Thu) | 174.20 | 175.00 | 170.71 | 172.89 | 1,941 |
| 10th Jun 2026 (Wed) | 183.94 | 183.94 | 177.15 | 177.16 | 1,223 |
| 9th Jun 2026 (Tue) | 195.34 | 195.66 | 191.07 | 190.68 | 136 |
| 8th Jun 2026 (Mon) | 192.20 | 192.84 | 190.61 | 195.355 | 5,534 |