| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 174.20 | 175.00 | 170.71 | 172.89 | 1,941 |
| 10th Jun 2026 (Wed) | 183.94 | 183.94 | 177.15 | 177.16 | 1,223 |
| 9th Jun 2026 (Tue) | 195.34 | 195.66 | 191.07 | 190.68 | 136 |
| 8th Jun 2026 (Mon) | 192.20 | 192.84 | 190.61 | 195.355 | 5,534 |
| 5th Jun 2026 (Fri) | 207.15 | 207.15 | 196.92 | 196.92 | 5,160 |
| 4th Jun 2026 (Thu) | 205.88 | 208.675 | 205.88 | 208.675 | 1 |
| 3rd Jun 2026 (Wed) | 205.00 | 207.12 | 205.00 | 205.88 | 269 |
| 2nd Jun 2026 (Tue) | 212.11 | 212.11 | 212.11 | 212.05 | 7 |
| 1st Jun 2026 (Mon) | 211.65 | 212.10 | 209.31 | 209.31 | 69 |
| 29th May 2026 (Fri) | 213.77 | 220.02 | 213.00 | 219.07 | 5,572 |
| 28th May 2026 (Thu) | 201.31 | 209.95 | 201.31 | 209.59 | 7,539 |
| 27th May 2026 (Wed) | 210.43 | 210.85 | 203.00 | 205.865 | 339 |
| 26th May 2026 (Tue) | 215.15 | 215.25 | 215.15 | 212.575 | 15 |
| 25th May 2026 (Mon) | 213.70 | 213.70 | 213.70 | 213.70 | 0 |
| 22nd May 2026 (Fri) | 213.84 | 214.94 | 212.02 | 213.70 | 261 |
| 21st May 2026 (Thu) | 216.16 | 216.16 | 212.00 | 212.51 | 20 |
| 20th May 2026 (Wed) | 209.78 | 210.54 | 209.78 | 215.085 | 216 |
| 19th May 2026 (Tue) | 216.73 | 216.73 | 209.11 | 212.31 | 284 |
| 18th May 2026 (Mon) | 216.62 | 220.17 | 215.98 | 215.69 | 247 |
| 15th May 2026 (Fri) | 218.88 | 220.98 | 215.04 | 216.77 | 1,030 |
| 14th May 2026 (Thu) | 231.51 | 231.51 | 230.60 | 230.60 | 1 |
| 13th May 2026 (Wed) | 231.51 | 231.51 | 231.51 | 231.51 | 69 |
| 12th May 2026 (Tue) | 231.76 | 233.12 | 231.76 | 227.79 | 148 |
| 11th May 2026 (Mon) | 236.14 | 236.14 | 235.44 | 235.70 | 127 |
| 8th May 2026 (Fri) | 234.90 | 234.90 | 233.60 | 233.735 | 233 |
| 7th May 2026 (Thu) | 236.50 | 236.50 | 235.45 | 236.37 | 62 |
| 6th May 2026 (Wed) | 228.58 | 233.10 | 228.58 | 231.92 | 2,346 |
| 5th May 2026 (Tue) | 217.90 | 220.65 | 217.88 | 220.65 | 224 |
| 4th May 2026 (Mon) | 226.64 | 226.64 | 226.64 | 226.64 | 0 |
| 1st May 2026 (Fri) | 222.70 | 228.82 | 222.70 | 226.64 | 365 |
| 30th Apr 2026 (Thu) | 226.66 | 226.66 | 225.10 | 225.39 | 248 |
| 29th Apr 2026 (Wed) | 220.63 | 220.92 | 215.31 | 217.82 | 1,722 |
| 28th Apr 2026 (Tue) | 226.16 | 226.16 | 220.53 | 221.055 | 294 |
| 27th Apr 2026 (Mon) | 234.76 | 234.78 | 233.74 | 231.445 | 15 |
| 24th Apr 2026 (Fri) | 232.56 | 236.66 | 231.30 | 235.68 | 1,589 |
| 23rd Apr 2026 (Thu) | 236.60 | 236.60 | 236.49 | 236.945 | 183 |
| 22nd Apr 2026 (Wed) | 240.26 | 240.26 | 239.67 | 237.20 | 19 |
| 21st Apr 2026 (Tue) | 242.10 | 242.26 | 239.48 | 238.02 | 191 |
| 20th Apr 2026 (Mon) | 244.50 | 244.50 | 244.11 | 244.89 | 36 |
| 17th Apr 2026 (Fri) | 243.74 | 253.16 | 243.74 | 250.95 | 2,452 |
| 16th Apr 2026 (Thu) | 244.08 | 244.40 | 244.08 | 244.40 | 6 |
| 15th Apr 2026 (Wed) | 245.56 | 247.32 | 244.16 | 244.08 | 703 |
| 14th Apr 2026 (Tue) | 241.70 | 243.70 | 241.70 | 244.665 | 70 |
| 13th Apr 2026 (Mon) | 236.77 | 236.80 | 234.90 | 235.29 | 570 |