| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 161.88 | 161.88 | 159.675 | 159.675 | 0 |
| 28th Oct 2026 (Wed) | 163.05 | 163.05 | 162.00 | 161.88 | 60 |
| 27th Oct 2026 (Tue) | 160.325 | 163.335 | 160.325 | 163.335 | 0 |
| 26th Oct 2026 (Mon) | 158.70 | 158.70 | 158.70 | 160.325 | 10 |
| 23rd Oct 2026 (Fri) | 160.00 | 160.00 | 159.00 | 158.51 | 977 |
| 22nd Oct 2026 (Thu) | 166.49 | 166.49 | 163.10 | 163.23 | 2,326 |
| 21st Oct 2026 (Wed) | 170.10 | 170.45 | 170.10 | 170.45 | 11 |
| 20th Oct 2026 (Tue) | 168.40 | 169.14 | 168.40 | 170.10 | 702 |
| 19th Oct 2026 (Mon) | 174.67 | 174.67 | 171.09 | 171.09 | 138 |
| 16th Oct 2026 (Fri) | 174.10 | 174.10 | 174.10 | 173.59 | 651 |
| 15th Oct 2026 (Thu) | 170.84 | 171.85 | 170.81 | 171.85 | 56 |
| 14th Oct 2026 (Wed) | 168.50 | 168.53 | 167.81 | 166.95 | 863 |
| 13th Oct 2026 (Tue) | 175.12 | 175.35 | 172.82 | 172.82 | 44 |
| 12th Oct 2026 (Mon) | 174.97 | 174.97 | 172.82 | 173.04 | 115,219 |
| 9th Oct 2026 (Fri) | 175.50 | 175.50 | 175.00 | 175.065 | 2,069 |
| 8th Oct 2026 (Thu) | 169.67 | 169.92 | 168.90 | 168.90 | 123 |
| 7th Oct 2026 (Wed) | 169.97 | 170.01 | 166.34 | 168.46 | 2,459 |
| 6th Oct 2026 (Tue) | 172.34 | 172.34 | 172.34 | 173.22 | 16 |
| 5th Oct 2026 (Mon) | 171.56 | 171.56 | 170.24 | 171.30 | 946 |
| 2nd Oct 2026 (Fri) | 174.75 | 177.62 | 174.75 | 171.57 | 43 |
| 1st Oct 2026 (Thu) | 172.955 | 173.665 | 172.955 | 173.665 | 46 |
| 30th Sep 2026 (Wed) | 172.64 | 172.955 | 172.64 | 172.955 | 4 |
| 29th Sep 2026 (Tue) | 171.67 | 173.20 | 171.67 | 172.64 | 68 |
| 28th Sep 2026 (Mon) | 173.88 | 173.88 | 169.96 | 170.10 | 4,957 |
| 25th Sep 2026 (Fri) | 185.00 | 185.00 | 182.61 | 183.82 | 265 |
| 24th Sep 2026 (Thu) | 181.34 | 183.29 | 181.27 | 181.27 | 257 |
| 23rd Sep 2026 (Wed) | 188.39 | 188.39 | 186.60 | 184.21 | 188 |
| 22nd Sep 2026 (Tue) | 190.23 | 190.23 | 188.55 | 188.55 | 0 |
| 21st Sep 2026 (Mon) | 189.98 | 191.40 | 189.98 | 190.23 | 12 |
| 18th Sep 2026 (Fri) | 193.11 | 193.11 | 191.92 | 190.685 | 1,225 |
| 17th Sep 2026 (Thu) | 187.16 | 191.80 | 187.04 | 191.085 | 927 |
| 16th Sep 2026 (Wed) | 188.90 | 191.15 | 188.54 | 189.965 | 2,416 |
| 15th Sep 2026 (Tue) | 183.88 | 183.88 | 183.87 | 184.64 | 16 |
| 14th Sep 2026 (Mon) | 187.80 | 187.80 | 183.06 | 184.63 | 1,754 |
| 11th Sep 2026 (Fri) | 190.29 | 193.70 | 189.00 | 192.245 | 52 |
| 10th Sep 2026 (Thu) | 197.19 | 197.19 | 191.73 | 191.865 | 854 |
| 9th Sep 2026 (Wed) | 194.86 | 197.28 | 194.86 | 194.605 | 387 |
| 8th Sep 2026 (Tue) | 194.30 | 196.06 | 193.94 | 195.07 | 12,795 |
| 7th Sep 2026 (Mon) | 194.71 | 196.64 | 193.54 | 196.22 | 14,381 |
| 4th Sep 2026 (Fri) | 200.87 | 200.87 | 193.55 | 198.68 | 463 |
| 3rd Sep 2026 (Thu) | 201.30 | 202.00 | 201.30 | 204.855 | 136 |
| 2nd Sep 2026 (Wed) | 188.60 | 194.34 | 188.38 | 193.00 | 1,937 |
| 1st Sep 2026 (Tue) | 197.03 | 197.03 | 191.70 | 192.605 | 523 |
| 31st Aug 2026 (Mon) | 210.30 | 210.30 | 210.30 | 210.30 | 0 |