| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 172.01 | 172.01 | 166.62 | 166.62 | 1,014 |
| 7th Jul 2026 (Tue) | 177.48 | 177.48 | 176.77 | 176.77 | 1 |
| 6th Jul 2026 (Mon) | 177.52 | 177.52 | 175.93 | 177.48 | 20 |
| 3rd Jul 2026 (Fri) | 179.49 | 179.49 | 178.95 | 178.925 | 6 |
| 2nd Jul 2026 (Thu) | 170.82 | 175.37 | 170.37 | 175.16 | 1,877 |
| 1st Jul 2026 (Wed) | 167.10 | 167.10 | 167.10 | 172.045 | 2 |
| 30th Jun 2026 (Tue) | 166.52 | 167.62 | 166.52 | 167.45 | 304 |
| 29th Jun 2026 (Mon) | 169.56 | 169.56 | 166.77 | 166.77 | 515 |
| 26th Jun 2026 (Fri) | 167.83 | 172.03 | 167.83 | 172.03 | 3,642 |
| 25th Jun 2026 (Thu) | 163.49 | 166.51 | 163.13 | 167.39 | 4,510 |
| 24th Jun 2026 (Wed) | 171.90 | 171.90 | 162.60 | 166.68 | 4,725 |
| 23rd Jun 2026 (Tue) | 175.01 | 176.67 | 175.01 | 176.67 | 1,633 |
| 22nd Jun 2026 (Mon) | 182.31 | 182.80 | 182.31 | 181.60 | 35 |
| 19th Jun 2026 (Fri) | 178.53 | 178.53 | 178.24 | 178.24 | 33 |
| 18th Jun 2026 (Thu) | 190.10 | 190.10 | 188.11 | 185.825 | 1,085 |
| 17th Jun 2026 (Wed) | 194.31 | 196.21 | 193.61 | 196.655 | 1,357 |
| 16th Jun 2026 (Tue) | 193.50 | 193.50 | 193.50 | 194.025 | 1,009 |
| 15th Jun 2026 (Mon) | 192.39 | 196.37 | 192.39 | 196.37 | 254 |
| 12th Jun 2026 (Fri) | 181.19 | 185.35 | 181.19 | 185.285 | 1,026 |
| 11th Jun 2026 (Thu) | 174.20 | 175.00 | 170.71 | 172.89 | 1,941 |
| 10th Jun 2026 (Wed) | 183.94 | 183.94 | 177.15 | 177.16 | 1,223 |
| 9th Jun 2026 (Tue) | 195.34 | 195.66 | 191.07 | 190.68 | 136 |
| 8th Jun 2026 (Mon) | 192.20 | 192.84 | 190.61 | 195.355 | 5,534 |
| 5th Jun 2026 (Fri) | 207.15 | 207.15 | 196.92 | 196.92 | 5,160 |
| 4th Jun 2026 (Thu) | 205.88 | 208.675 | 205.88 | 208.675 | 1 |
| 3rd Jun 2026 (Wed) | 205.00 | 207.12 | 205.00 | 205.88 | 269 |
| 2nd Jun 2026 (Tue) | 212.11 | 212.11 | 212.11 | 212.05 | 7 |
| 1st Jun 2026 (Mon) | 211.65 | 212.10 | 209.31 | 209.31 | 69 |
| 29th May 2026 (Fri) | 213.77 | 220.02 | 213.00 | 219.07 | 5,572 |
| 28th May 2026 (Thu) | 201.31 | 209.95 | 201.31 | 209.59 | 7,539 |
| 27th May 2026 (Wed) | 210.43 | 210.85 | 203.00 | 205.865 | 339 |
| 26th May 2026 (Tue) | 215.15 | 215.25 | 215.15 | 212.575 | 15 |
| 25th May 2026 (Mon) | 213.70 | 213.70 | 213.70 | 213.70 | 0 |
| 22nd May 2026 (Fri) | 213.84 | 214.94 | 212.02 | 213.70 | 261 |
| 21st May 2026 (Thu) | 216.16 | 216.16 | 212.00 | 212.51 | 20 |
| 20th May 2026 (Wed) | 209.78 | 210.54 | 209.78 | 215.085 | 216 |
| 19th May 2026 (Tue) | 216.73 | 216.73 | 209.11 | 212.31 | 284 |
| 18th May 2026 (Mon) | 216.62 | 220.17 | 215.98 | 215.69 | 247 |
| 15th May 2026 (Fri) | 218.88 | 220.98 | 215.04 | 216.77 | 1,030 |
| 14th May 2026 (Thu) | 231.51 | 231.51 | 230.60 | 230.60 | 1 |
| 13th May 2026 (Wed) | 231.51 | 231.51 | 231.51 | 231.51 | 69 |
| 12th May 2026 (Tue) | 231.76 | 233.12 | 231.76 | 227.79 | 148 |
| 11th May 2026 (Mon) | 236.14 | 236.14 | 235.44 | 235.70 | 127 |