| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.02157 | SI Trade Currency Conversion |
09:00:24 - 14-May-26 |
| Unknown* | 0 | $232.09303 | SI Trade Currency Conversion |
08:04:17 - 14-May-26 |
| Unknown* | 0 | $231.95129 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $231.95129 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $231.95129 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Sell* | 11 | $231.51 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Unknown* | 0 | $233.60042 | SI Trade Currency Conversion |
16:01:03 - 13-May-26 |
| Buy* | 15 | $230.57972 | SI Trade |
15:28:05 - 13-May-26 |
| Buy* | 24 | $230.02619 | SI Trade |
15:09:56 - 13-May-26 |
| Unknown* | 0 | $230.98809 | SI Trade Currency Conversion |
14:58:04 - 13-May-26 |
| Unknown* | 0 | $230.38488 | SI Trade Currency Conversion |
14:57:06 - 13-May-26 |
| Buy* | 17 | $232.01205 | SI Trade |
12:25:38 - 13-May-26 |
| Unknown* | 0 | $232.01495 | SI Trade Currency Conversion |
12:06:52 - 13-May-26 |
| Unknown* | 0 | $233.20728 | SI Trade Currency Conversion |
09:00:36 - 13-May-26 |
| Unknown* | 2 | $232.78363 | SI Trade Currency Conversion |
08:18:25 - 13-May-26 |
| Unknown* | 0 | $233.11222 | SI Trade Currency Conversion |
08:17:52 - 13-May-26 |
| Unknown* | 0 | $235.70812 | SI Trade Currency Conversion |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $235.70812 | SI Trade Currency Conversion |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $235.70812 | SI Trade Currency Conversion |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $229.71586 | SI Trade Currency Conversion |
16:12:26 - 12-May-26 |
| Unknown* | 0 | $230.26025 | SI Trade Currency Conversion |
16:06:38 - 12-May-26 |
| Unknown* | 0 | $231.53596 | SI Trade Currency Conversion |
14:58:09 - 12-May-26 |
| Sell* | 94 | $233.12 | Automatic Execution |
13:45:56 - 12-May-26 |
| Unknown* | 8 | $228.99864 | SI Trade Currency Conversion |
13:30:22 - 12-May-26 |
| Unknown* | 3 | $228.99747 | SI Trade Currency Conversion |
13:30:21 - 12-May-26 |
| Unknown* | 3 | $229.15855 | SI Trade Currency Conversion |
13:30:21 - 12-May-26 |
| Unknown* | 3 | $229.46072 | SI Trade Currency Conversion |
13:30:19 - 12-May-26 |
| Unknown* | 2 | $229.56889 | SI Trade Currency Conversion |
13:30:17 - 12-May-26 |
| Unknown* | 4 | $229.57712 | SI Trade Currency Conversion |
13:30:16 - 12-May-26 |
| Unknown* | 17 | $233.34193 | Ordinary Currency Conversion |
13:26:22 - 12-May-26 |
| Unknown* | 0 | $233.51597 | SI Trade Currency Conversion |
12:44:39 - 12-May-26 |
| Unknown* | 0 | $232.92103 | SI Trade Currency Conversion |
09:00:29 - 12-May-26 |
| Unknown* | 0 | $232.21439 | SI Trade Currency Conversion |
08:00:42 - 12-May-26 |
| Sell* | 14 | $231.76 | Uncrossing Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $235.21614 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $229.19735 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $235.21614 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $235.21614 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $229.19735 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $229.19735 | SI Trade Currency Conversion |
08:00:03 - 12-May-26 |
| Sell* | 126 | $235.44 | Automatic Execution |
16:21:33 - 11-May-26 |
| Unknown* | 0 | $234.61776 | SI Trade Currency Conversion |
15:28:04 - 11-May-26 |
| Unknown* | 0 | $235.857 | SI Trade Currency Conversion |
14:55:35 - 11-May-26 |
| Unknown* | 0 | $235.82055 | SI Trade Currency Conversion |
14:42:03 - 11-May-26 |
| Unknown* | 0 | $229.78662 | SI Trade Currency Conversion |
13:01:09 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
13:01:09 - 11-May-26 |
| Unknown* | 0 | $229.67375 | SI Trade Currency Conversion |
09:27:32 - 11-May-26 |
| Unknown* | 0 | $228.98829 | SI Trade Currency Conversion |
09:00:54 - 11-May-26 |
| Unknown* | 0 | $229.90537 | SI Trade Currency Conversion |
08:12:53 - 11-May-26 |
| Unknown* | 0 | $230.16051 | SI Trade Currency Conversion |
08:04:29 - 11-May-26 |
| Unknown* | 0 | $230.16169 | SI Trade Currency Conversion |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $231.75129 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $232.88583 | SI Trade Currency Conversion |
16:29:31 - 08-May-26 |
| Unknown* | 0 | $232.77088 | SI Trade Currency Conversion |
16:27:56 - 08-May-26 |
| Unknown* | 0 | $232.77323 | SI Trade Currency Conversion |
16:27:55 - 08-May-26 |
| Sell* | 59 | $234.53933 | SI Trade |
15:37:09 - 08-May-26 |
| Unknown* | 0 | $234.27457 | SI Trade Currency Conversion |
15:24:02 - 08-May-26 |
| Unknown* | 2 | $234.89505 | SI Trade Currency Conversion |
15:07:40 - 08-May-26 |
| Unknown* | 0 | $234.13617 | SI Trade Currency Conversion |
14:28:30 - 08-May-26 |
| Unknown* | 0 | $232.88583 | SI Trade Currency Conversion |
13:27:20 - 08-May-26 |
| Unknown* | 0 | $233.29518 | SI Trade Currency Conversion |
10:01:34 - 08-May-26 |
| Unknown* | 0 | $233.12628 | SI Trade Currency Conversion |
09:00:45 - 08-May-26 |
| Sell* | 122 | $233.60 | Automatic Execution |
08:18:41 - 08-May-26 |
| Unknown* | 0 | $238.6754 | SI Trade Currency Conversion |
08:04:23 - 08-May-26 |
| Unknown* | 0 | $234.09394 | SI Trade Currency Conversion |
08:04:23 - 08-May-26 |
| Unknown* | 0 | $238.6754 | SI Trade Currency Conversion |
08:04:23 - 08-May-26 |
| Unknown* | 0 | $238.6754 | SI Trade Currency Conversion |
08:04:23 - 08-May-26 |
| Buy* | 50 | $234.90 | Suspected BUY Trade |
08:00:22 - 08-May-26 |
| Unknown* | 4 | $237.47728 | SI Trade Currency Conversion |
15:32:14 - 07-May-26 |
| Unknown* | 2 | $237.20108 | SI Trade Currency Conversion |
15:18:23 - 07-May-26 |
| Unknown* | 6 | $237.20225 | SI Trade Currency Conversion |
15:18:23 - 07-May-26 |
| Unknown* | 1 | $237.2046 | SI Trade Currency Conversion |
15:18:22 - 07-May-26 |
| Unknown* | 0 | $232.54652 | SI Trade |
14:33:12 - 07-May-26 |
| Unknown* | 0 | $237.14 | SI Trade |
13:52:56 - 07-May-26 |
| Unknown* | 0 | $236.73094 | SI Trade Currency Conversion |
13:37:06 - 07-May-26 |
| Sell* | 1 | $235.96 | Automatic Execution |
11:39:23 - 07-May-26 |
| Sell* | 10 | $235.65 | Automatic Execution |
11:27:47 - 07-May-26 |
| Buy* | 1 | $235.45 | Automatic Execution |
11:01:26 - 07-May-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
11:01:25 - 07-May-26 |
| Unknown* | 0 | $235.84825 | SI Trade Currency Conversion |
10:18:51 - 07-May-26 |
| Unknown* | 6 | $235.80947 | SI Trade Currency Conversion |
09:18:03 - 07-May-26 |
| Unknown* | 3 | $235.80712 | SI Trade Currency Conversion |
09:18:02 - 07-May-26 |
| Unknown* | 3 | $235.80359 | SI Trade Currency Conversion |
09:18:01 - 07-May-26 |
| Unknown* | 3 | $235.80124 | SI Trade Currency Conversion |
09:18:00 - 07-May-26 |
| Unknown* | 3 | $235.79654 | SI Trade Currency Conversion |
09:18:00 - 07-May-26 |
| Unknown* | 3 | $235.79536 | SI Trade Currency Conversion |
09:17:59 - 07-May-26 |
| Unknown* | 0 | $236.54876 | SI Trade Currency Conversion |
09:12:21 - 07-May-26 |
| Unknown* | 0 | $236.74152 | SI Trade Currency Conversion |
09:02:49 - 07-May-26 |
| Unknown* | 0 | $236.7615 | SI Trade Currency Conversion |
09:00:34 - 07-May-26 |
| Sell* | 5 | $236.45 | Automatic Execution |
08:53:49 - 07-May-26 |
| Sell* | 7 | $236.50 | Automatic Execution |
08:51:12 - 07-May-26 |
| Sell* | 3 | $236.50 | Automatic Execution |
08:51:08 - 07-May-26 |
| Unknown* | 0 | $235.76715 | SI Trade Currency Conversion |
08:04:25 - 07-May-26 |
| Unknown* | 0 | $235.76715 | SI Trade Currency Conversion |
08:04:24 - 07-May-26 |
| Sell* | 10 | $231.92 | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Buy* | 5 | $229.92 | Automatic Execution |
13:17:53 - 06-May-26 |
| Buy* | 169 | $233.10 | Automatic Execution |
11:00:17 - 06-May-26 |
| Unknown* | 0 | $230.84416 | SI Trade |
09:58:02 - 06-May-26 |
| Buy* | 25 | $232.49399 | Ordinary |
09:57:27 - 06-May-26 |
| Unknown* | 0 | $230.44491 | SI Trade Currency Conversion |
09:00:45 - 06-May-26 |
| Buy* | 51 | $230.17 | SI Trade |
08:48:42 - 06-May-26 |
| Buy* | 50 | $230.21 | SI Trade |
08:48:22 - 06-May-26 |
| Buy* | 56 | $230.21 | SI Trade |
08:48:22 - 06-May-26 |
| Buy* | 54 | $230.21 | SI Trade |
08:48:12 - 06-May-26 |
| Sell* | 58 | $230.07 | Automatic Execution |
08:47:51 - 06-May-26 |
| Sell* | 42 | $230.10 | Automatic Execution |
08:47:50 - 06-May-26 |
| Buy* | 51 | $230.19 | SI Trade |
08:47:44 - 06-May-26 |
| Sell* | 41 | $230.13 | Automatic Execution |
08:47:44 - 06-May-26 |
| Sell* | 45 | $230.13 | Automatic Execution |
08:47:44 - 06-May-26 |
| Sell* | 57 | $230.13 | Automatic Execution |
08:47:44 - 06-May-26 |
| Buy* | 60 | $230.25 | SI Trade |
08:47:42 - 06-May-26 |
| Buy* | 51 | $230.31 | SI Trade |
08:47:32 - 06-May-26 |
| Buy* | 59 | $230.23 | SI Trade |
08:47:29 - 06-May-26 |
| Buy* | 79 | $230.36 | Automatic Execution |
08:47:22 - 06-May-26 |
| Buy* | 48 | $230.32 | SI Trade |
08:47:16 - 06-May-26 |
| Buy* | 53 | $230.24 | SI Trade |
08:47:12 - 06-May-26 |
| Buy* | 74 | $230.29 | SI Trade |
08:47:09 - 06-May-26 |
| Buy* | 51 | $230.28 | SI Trade |
08:46:52 - 06-May-26 |
| Buy* | 51 | $230.29 | SI Trade |
08:46:42 - 06-May-26 |
| Buy* | 66 | $230.33 | SI Trade |
08:46:39 - 06-May-26 |
| Buy* | 75 | $230.44 | SI Trade |
08:46:32 - 06-May-26 |
| Buy* | 61 | $230.20 | SI Trade |
08:46:19 - 06-May-26 |
| Buy* | 51 | $230.20 | SI Trade |
08:46:12 - 06-May-26 |
| Buy* | 67 | $230.20 | SI Trade |
08:46:12 - 06-May-26 |
| Buy* | 66 | $230.04 | SI Trade |
08:45:59 - 06-May-26 |
| Buy* | 21 | $230.05 | SI Trade |
08:45:56 - 06-May-26 |
| Buy* | 50 | $230.05 | SI Trade |
08:45:52 - 06-May-26 |
| Buy* | 51 | $230.05 | SI Trade |
08:45:52 - 06-May-26 |
| Buy* | 74 | $229.87 | SI Trade |
08:45:32 - 06-May-26 |
| Buy* | 61 | $229.87 | SI Trade |
08:45:32 - 06-May-26 |
| Buy* | 20 | $229.81 | Automatic Execution |
08:45:19 - 06-May-26 |
| Buy* | 62 | $229.91 | SI Trade |
08:45:12 - 06-May-26 |
| Buy* | 20 | $229.62 | SI Trade |
08:44:52 - 06-May-26 |
| Buy* | 50 | $229.62 | SI Trade |
08:44:52 - 06-May-26 |
| Buy* | 20 | $229.57 | SI Trade |
08:44:12 - 06-May-26 |
| Unknown* | 0 | $228.57437 | SI Trade Currency Conversion |
08:22:46 - 06-May-26 |
| Buy* | 231 | $228.58 | Automatic Execution |
08:14:31 - 06-May-26 |
| Buy* | 3 | $228.58 | Automatic Execution |
08:14:31 - 06-May-26 |
| Sell* | 57 | $228.58 | Automatic Execution |
08:13:08 - 06-May-26 |
| Unknown* | 0 | $229.28 | SI Trade |
08:11:23 - 06-May-26 |
| Unknown* | 0 | $228.82753 | SI Trade Currency Conversion |
08:08:38 - 06-May-26 |
| Sell* | 6 | $220.65 | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Unknown* | 4 | $220.13766 | Ordinary Currency Conversion |
16:22:17 - 05-May-26 |
| Sell* | 79 | $220.95 | SI Trade |
16:08:01 - 05-May-26 |
| Unknown* | 0 | $220.99189 | SI Trade Currency Conversion |
16:07:26 - 05-May-26 |
| Unknown* | 1 | $220.99306 | SI Trade Currency Conversion |
16:07:25 - 05-May-26 |
| Unknown* | 0 | $220.99423 | SI Trade Currency Conversion |
16:07:24 - 05-May-26 |
| Unknown* | 0 | $220.8037 | SI Trade Currency Conversion |
15:58:10 - 05-May-26 |
| Unknown* | 82 | $220.21364 | Ordinary Currency Conversion |
15:06:35 - 05-May-26 |
| Unknown* | 0 | $218.74381 | SI Trade |
14:13:46 - 05-May-26 |
| Buy* | 23 | $220.12 | Automatic Execution |
13:24:41 - 05-May-26 |
| Unknown* | 0 | $218.47 | SI Trade |
10:51:00 - 05-May-26 |
| Unknown* | 0 | $217.90017 | SI Trade Currency Conversion |
09:00:58 - 05-May-26 |
| Unknown* | 0 | $218.26 | SI Trade |
08:45:06 - 05-May-26 |
| Buy* | 11 | $218.53 | Automatic Execution |
08:07:49 - 05-May-26 |
| Unknown* | 0 | $218.30461 | SI Trade Currency Conversion |
08:05:40 - 05-May-26 |
| Unknown* | 0 | $218.28824 | SI Trade Currency Conversion |
08:00:50 - 05-May-26 |
| Buy* | 6 | $217.90 | Suspected BUY Trade |
08:00:00 - 05-May-26 |
| Sell* | 2 | $226.64 | Uncrossing Trade |
16:35:07 - 01-May-26 |
| Buy* | 255 | $228.82 | Automatic Execution |
15:16:19 - 01-May-26 |
| Buy* | 104 | $223.05 | Automatic Execution |
13:39:04 - 01-May-26 |
| Sell* | 244 | $225.10 | Automatic Execution |
15:43:07 - 30-Apr-26 |
| Unknown* | 0 | $224.03756 | SI Trade Currency Conversion |
15:35:09 - 30-Apr-26 |
| Unknown* | 0 | $226.66 | SI Trade |
14:29:32 - 30-Apr-26 |
| Buy* | 4 | $226.66 | Automatic Execution |
14:29:32 - 30-Apr-26 |
| Unknown* | 0 | $225.77977 | SI Trade Currency Conversion |
13:26:23 - 30-Apr-26 |
| Unknown* | 0 | $225.83578 | SI Trade Currency Conversion |
13:18:43 - 30-Apr-26 |
| Unknown* | 0 | $225.75643 | SI Trade Currency Conversion |
13:17:11 - 30-Apr-26 |
| Unknown* | 0 | $225.85679 | SI Trade Currency Conversion |
12:16:25 - 30-Apr-26 |
| Unknown* | 0 | $224.63502 | SI Trade Currency Conversion |
10:03:33 - 30-Apr-26 |
| Unknown* | 0 | $224.76338 | SI Trade Currency Conversion |
09:58:22 - 30-Apr-26 |
| Unknown* | 0 | $223.07719 | SI Trade Currency Conversion |
09:00:17 - 30-Apr-26 |
| Unknown* | 3 | $217.77956 | Ordinary Currency Conversion |
15:59:46 - 29-Apr-26 |
| Unknown* | 0 | $217.55147 | SI Trade Currency Conversion |
15:51:26 - 29-Apr-26 |
| Unknown* | 0 | $217.97301 | SI Trade Currency Conversion |
15:38:38 - 29-Apr-26 |
| Buy* | 4 | $216.87 | Automatic Execution |
15:30:59 - 29-Apr-26 |
| Buy* | 110 | $216.43 | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Sell* | 2 | $215.31 | Automatic Execution |
14:43:00 - 29-Apr-26 |
| Sell* | 19 | $217.28 | Automatic Execution |
14:20:23 - 29-Apr-26 |
| Unknown* | 0 | $219.84534 | SI Trade Currency Conversion |
12:57:03 - 29-Apr-26 |
| Buy* | 1 | $220.92 | Automatic Execution |
10:14:38 - 29-Apr-26 |
| Sell* | 15 | $220.71 | Automatic Execution |
10:06:00 - 29-Apr-26 |
| Sell* | 110 | $220.72 | Automatic Execution |
10:06:00 - 29-Apr-26 |
| Buy* | 11 | $220.63 | Automatic Execution |
09:22:01 - 29-Apr-26 |
| Unknown* | 1,447 | $221.38112 | Ordinary Currency Conversion |
08:23:46 - 29-Apr-26 |
| Unknown* | 0 | $220.6028 | SI Trade Currency Conversion |
16:22:52 - 28-Apr-26 |
| Buy* | 1 | $220.53 | Automatic Execution |
16:21:33 - 28-Apr-26 |
| Unknown* | 0 | $221.33153 | SI Trade Currency Conversion |
16:03:56 - 28-Apr-26 |
| Unknown* | 0 | $219.7534 | SI Trade Currency Conversion |
15:40:54 - 28-Apr-26 |
| Buy* | 43 | $220.85 | Automatic Execution |
14:41:14 - 28-Apr-26 |
| Unknown* | 4,470 | $222.75436 | SI Trade |
14:28:35 - 28-Apr-26 |
| Unknown* | 0 | $222.75436 | SI Trade |
14:28:35 - 28-Apr-26 |
| Unknown* | 0 | $221.2296 | SI Trade Currency Conversion |
14:12:14 - 28-Apr-26 |
| Unknown* | 0 | $222.32386 | SI Trade Currency Conversion |
13:27:58 - 28-Apr-26 |