| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.29 | SI Trade |
16:06:23 - 09-Jul-26 |
| Unknown* | 0 | $175.14821 | SI Trade Currency Conversion |
15:10:02 - 09-Jul-26 |
| Unknown* | 0 | $175.14821 | SI Trade Currency Conversion |
15:10:02 - 09-Jul-26 |
| Unknown* | 0 | $173.49149 | SI Trade Currency Conversion |
11:13:52 - 09-Jul-26 |
| Unknown* | 0 | $173.43 | SI Trade |
08:31:22 - 09-Jul-26 |
| Unknown* | 0 | $175.68178 | SI Trade Currency Conversion |
08:00:36 - 09-Jul-26 |
| Unknown* | 0 | $175.68178 | SI Trade Currency Conversion |
08:00:36 - 09-Jul-26 |
| Unknown* | 0 | $173.70 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | $166.62 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Sell* | 33 | $166.84 | Automatic Execution |
16:24:07 - 08-Jul-26 |
| Sell* | 121 | $166.84 | Automatic Execution |
16:24:07 - 08-Jul-26 |
| Unknown* | 0 | $170.65 | SI Trade |
14:57:18 - 08-Jul-26 |
| Unknown* | 0 | $169.32974 | SI Trade Currency Conversion |
12:17:48 - 08-Jul-26 |
| Unknown* | 0 | $169.06719 | SI Trade Currency Conversion |
12:17:32 - 08-Jul-26 |
| Unknown* | 0 | $169.34116 | SI Trade Currency Conversion |
12:16:44 - 08-Jul-26 |
| Unknown* | 154 | $169.17596 | Ordinary Currency Conversion |
12:04:49 - 08-Jul-26 |
| Buy* | 19 | $167.94 | Automatic Execution |
11:09:51 - 08-Jul-26 |
| Sell* | 121 | $167.99 | Automatic Execution |
11:09:51 - 08-Jul-26 |
| Unknown* | 0 | $170.28178 | SI Trade Currency Conversion |
09:46:22 - 08-Jul-26 |
| Sell* | 1 | $170.54 | SI Trade |
09:38:15 - 08-Jul-26 |
| Sell* | 73 | $172.01 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Sell* | 300 | $172.01 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Sell* | 190 | $172.01 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Unknown* | 0 | $174.89131 | SI Trade Currency Conversion |
08:10:39 - 08-Jul-26 |
| Unknown* | 0 | $172.63791 | SI Trade Currency Conversion |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $177.12187 | SI Trade Currency Conversion |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $177.12187 | SI Trade Currency Conversion |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $177.12187 | SI Trade Currency Conversion |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $177.12187 | SI Trade Currency Conversion |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $177.32 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $179.52 | SI Trade |
14:49:58 - 07-Jul-26 |
| Unknown* | 0 | $179.6796 | SI Trade Currency Conversion |
14:45:28 - 07-Jul-26 |
| Unknown* | 0 | $178.49 | SI Trade |
13:08:34 - 07-Jul-26 |
| Unknown* | 0 | $175.35872 | SI Trade Currency Conversion |
08:33:13 - 07-Jul-26 |
| Unknown* | 0 | $175.496 | SI Trade Currency Conversion |
08:30:16 - 07-Jul-26 |
| Unknown* | 0 | $175.7065 | SI Trade Currency Conversion |
08:10:15 - 07-Jul-26 |
| Unknown* | 0 | $175.62299 | SI Trade Currency Conversion |
08:04:13 - 07-Jul-26 |
| Unknown* | 0 | $175.56121 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-26 |
| Unknown* | 0 | $175.56121 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-26 |
| Unknown* | 0 | $175.56121 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-26 |
| Unknown* | 1 | $175.56121 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-26 |
| Unknown* | 0 | $175.56121 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-26 |
| Unknown* | 0 | $175.89 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $176.98 | SI Trade |
16:06:00 - 06-Jul-26 |
| Sell* | 3 | $175.93 | Automatic Execution |
13:44:44 - 06-Jul-26 |
| Unknown* | 0 | $177.48694 | SI Trade Currency Conversion |
13:22:11 - 06-Jul-26 |
| Unknown* | 1 | $177.91212 | SI Trade Currency Conversion |
13:12:21 - 06-Jul-26 |
| Unknown* | 0 | $178.12 | SI Trade |
12:20:54 - 06-Jul-26 |
| Unknown* | 0 | $176.62859 | SI Trade Currency Conversion |
10:44:53 - 06-Jul-26 |
| Unknown* | 0 | $177.18 | SI Trade |
10:22:44 - 06-Jul-26 |
| Unknown* | 0 | $177.97 | SI Trade |
09:21:31 - 06-Jul-26 |
| Unknown* | 0 | $178.84819 | SI Trade Currency Conversion |
08:56:50 - 06-Jul-26 |
| Unknown* | 0 | $178.14642 | SI Trade Currency Conversion |
08:32:52 - 06-Jul-26 |
| Unknown* | 0 | $178.14642 | SI Trade Currency Conversion |
08:32:42 - 06-Jul-26 |
| Unknown* | 0 | $177.86754 | SI Trade Currency Conversion |
08:26:28 - 06-Jul-26 |
| Unknown* | 1 | $177.92698 | SI Trade Currency Conversion |
08:26:26 - 06-Jul-26 |
| Unknown* | 0 | $177.8744 | SI Trade Currency Conversion |
08:04:08 - 06-Jul-26 |
| Unknown* | 0 | $179.73855 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $175.19991 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $179.73855 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $175.19991 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $179.73855 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $179.73855 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $179.73855 | SI Trade Currency Conversion |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | $177.52 | SI Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 10 | $177.32 | Automatic Execution |
08:00:10 - 06-Jul-26 |
| Buy* | 5 | $177.52 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
14:56:41 - 03-Jul-26 |
| Unknown* | 0 | $178.66 | SI Trade |
14:53:01 - 03-Jul-26 |
| Unknown* | 0 | $178.67 | SI Trade |
14:51:53 - 03-Jul-26 |
| Unknown* | 0 | $179.13206 | SI Trade Currency Conversion |
13:56:35 - 03-Jul-26 |
| Unknown* | 0 | $179.36 | SI Trade |
13:28:19 - 03-Jul-26 |
| Unknown* | 0 | $178.82665 | SI Trade Currency Conversion |
10:43:03 - 03-Jul-26 |
| Unknown* | 0 | $179.5919 | SI Trade Currency Conversion |
09:00:11 - 03-Jul-26 |
| Unknown* | 0 | $179.33 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | $179.49 | SI Trade |
08:00:09 - 03-Jul-26 |
| Buy* | 5 | $179.49 | Suspected BUY Trade |
08:00:09 - 03-Jul-26 |
| Sell* | 573 | $175.37 | Automatic Execution |
15:50:39 - 02-Jul-26 |
| Sell* | 167 | $175.37 | Automatic Execution |
15:50:39 - 02-Jul-26 |
| Unknown* | 0 | $175.65 | SI Trade |
15:14:05 - 02-Jul-26 |
| Unknown* | 0 | $174.06451 | SI Trade Currency Conversion |
14:33:22 - 02-Jul-26 |
| Unknown* | 0 | $175.08523 | SI Trade Currency Conversion |
13:40:53 - 02-Jul-26 |
| Unknown* | 0 | $169.64824 | SI Trade Currency Conversion |
12:11:42 - 02-Jul-26 |
| Unknown* | 0 | $169.80413 | SI Trade Currency Conversion |
11:29:00 - 02-Jul-26 |
| Unknown* | 0 | $170.40 | SI Trade |
10:32:13 - 02-Jul-26 |
| Buy* | 1 | $170.37 | SI Trade |
10:32:13 - 02-Jul-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
10:32:13 - 02-Jul-26 |
| Buy* | 1 | $170.37 | SI Trade |
10:32:13 - 02-Jul-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
10:32:13 - 02-Jul-26 |
| Unknown* | 0 | $170.64 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 2 | $170.82 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $172.65463 | SI Trade Currency Conversion |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $172.77752 | SI Trade Currency Conversion |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $172.77752 | SI Trade Currency Conversion |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $172.77752 | SI Trade Currency Conversion |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $168.37377 | SI Trade Currency Conversion |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $173.51917 | SI Trade Currency Conversion |
15:28:36 - 01-Jul-26 |
| Unknown* | 0 | $167.48816 | SI Trade Currency Conversion |
14:20:09 - 01-Jul-26 |
| Buy* | 2 | $167.10 | Automatic Execution |
12:21:58 - 01-Jul-26 |
| Unknown* | 0 | $163.54543 | SI Trade Currency Conversion |
10:21:09 - 01-Jul-26 |
| Unknown* | 0 | $163.29 | SI Trade |
10:21:05 - 01-Jul-26 |
| Unknown* | 0 | $162.36 | SI Trade |
08:36:35 - 01-Jul-26 |
| Unknown* | 0 | $161.99 | SI Trade |
08:34:01 - 01-Jul-26 |
| Unknown* | 0 | $162.31026 | SI Trade Currency Conversion |
08:13:05 - 01-Jul-26 |
| Unknown* | 0 | $162.04 | SI Trade |
08:13:05 - 01-Jul-26 |
| Unknown* | 0 | $162.29999 | SI Trade Currency Conversion |
08:05:53 - 01-Jul-26 |
| Unknown* | 0 | $162.43001 | SI Trade Currency Conversion |
08:04:28 - 01-Jul-26 |
| Unknown* | 0 | $162.43001 | SI Trade Currency Conversion |
08:04:28 - 01-Jul-26 |
| Unknown* | 0 | $162.43001 | SI Trade Currency Conversion |
08:04:28 - 01-Jul-26 |
| Unknown* | 0 | $162.43001 | SI Trade Currency Conversion |
08:04:28 - 01-Jul-26 |
| Unknown* | 0 | $162.43001 | SI Trade Currency Conversion |
08:04:28 - 01-Jul-26 |
| Unknown* | 0 | $162.34 | SI Trade |
08:04:10 - 01-Jul-26 |
| Sell* | 90 | $167.45 | Uncrossing Trade |
16:35:12 - 30-Jun-26 |
| Unknown* | 0 | $167.61173 | SI Trade Currency Conversion |
15:29:15 - 30-Jun-26 |
| Sell* | 10 | $167.25 | Automatic Execution |
14:47:34 - 30-Jun-26 |
| Unknown* | 0 | $166.49901 | SI Trade Currency Conversion |
13:51:15 - 30-Jun-26 |
| Unknown* | 0 | $166.65064 | SI Trade Currency Conversion |
13:35:28 - 30-Jun-26 |
| Unknown* | 0 | $166.37 | SI Trade |
13:26:38 - 30-Jun-26 |
| Unknown* | 0 | $167.48746 | SI Trade Currency Conversion |
13:14:27 - 30-Jun-26 |
| Unknown* | 0 | $167.82607 | SI Trade Currency Conversion |
13:06:45 - 30-Jun-26 |
| Unknown* | 0 | $167.80212 | SI Trade Currency Conversion |
13:06:09 - 30-Jun-26 |
| Sell* | 64 | $167.62 | Automatic Execution |
12:10:46 - 30-Jun-26 |
| Sell* | 11 | $166.52 | Automatic Execution |
10:42:45 - 30-Jun-26 |
| Sell* | 39 | $166.52 | Automatic Execution |
10:42:42 - 30-Jun-26 |
| Unknown* | 0 | $167.37003 | SI Trade Currency Conversion |
08:16:37 - 30-Jun-26 |
| Unknown* | 90 | $166.95377 | Ordinary Currency Conversion |
08:05:36 - 30-Jun-26 |
| Unknown* | 0 | $167.18192 | SI Trade Currency Conversion |
08:00:21 - 30-Jun-26 |
| Unknown* | 0 | $167.69724 | SI Trade Currency Conversion |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | $167.69724 | SI Trade Currency Conversion |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | $167.69724 | SI Trade Currency Conversion |
08:00:08 - 30-Jun-26 |
| Sell* | 34 | $166.77 | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 3 | $166.89 | Automatic Execution |
15:46:37 - 29-Jun-26 |
| Unknown* | 0 | $167.04 | SI Trade |
15:42:01 - 29-Jun-26 |
| Unknown* | 0 | $167.0985 | SI Trade |
14:29:56 - 29-Jun-26 |
| Unknown* | 0 | $169.12 | SI Trade |
14:02:58 - 29-Jun-26 |
| Unknown* | 0 | $168.69 | SI Trade |
13:51:50 - 29-Jun-26 |
| Buy* | 172 | $167.85 | Automatic Execution |
12:21:22 - 29-Jun-26 |
| Buy* | 39 | $167.85 | Automatic Execution |
12:21:20 - 29-Jun-26 |
| Buy* | 260 | $167.85 | Automatic Execution |
12:21:20 - 29-Jun-26 |
| Buy* | 6 | $168.02 | Automatic Execution |
11:51:04 - 29-Jun-26 |
| Unknown* | 0 | $168.63288 | SI Trade Currency Conversion |
10:32:33 - 29-Jun-26 |
| Unknown* | 0 | $169.58 | SI Trade |
09:53:45 - 29-Jun-26 |
| Unknown* | 0 | $169.56 | SI Trade |
09:53:44 - 29-Jun-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
09:53:44 - 29-Jun-26 |
| Unknown* | 0 | $170.13686 | SI Trade Currency Conversion |
09:08:56 - 29-Jun-26 |
| Unknown* | 0 | $171.89132 | SI Trade Currency Conversion |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $171.89132 | SI Trade Currency Conversion |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $172.00062 | SI Trade Currency Conversion |
08:00:11 - 29-Jun-26 |
| Sell* | 374 | $172.03 | Uncrossing Trade |
16:35:16 - 26-Jun-26 |
| Unknown* | 0 | $172.23 | SI Trade |
15:51:21 - 26-Jun-26 |
| Unknown* | 0 | $171.59975 | SI Trade Currency Conversion |
15:21:54 - 26-Jun-26 |
| Unknown* | 0 | $171.84185 | SI Trade |
15:02:35 - 26-Jun-26 |
| Unknown* | 0 | $170.43 | SI Trade |
14:50:12 - 26-Jun-26 |
| Buy* | 1 | $170.44 | SI Trade |
14:50:12 - 26-Jun-26 |
| Buy* | 1 | $170.40 | SI Trade |
14:50:11 - 26-Jun-26 |
| Sell* | 480 | $169.83 | Automatic Execution |
14:29:43 - 26-Jun-26 |
| Sell* | 363 | $169.85 | Automatic Execution |
14:29:43 - 26-Jun-26 |
| Unknown* | 0 | $168.77 | SI Trade |
13:50:25 - 26-Jun-26 |
| Unknown* | 0 | $169.78 | SI Trade |
12:03:53 - 26-Jun-26 |
| Unknown* | 0 | $168.96794 | SI Trade Currency Conversion |
11:41:56 - 26-Jun-26 |
| Sell* | 115 | $169.50 | Automatic Execution |
11:14:24 - 26-Jun-26 |
| Sell* | 336 | $169.50 | Automatic Execution |
11:14:18 - 26-Jun-26 |
| Sell* | 294 | $169.50 | Automatic Execution |
11:14:15 - 26-Jun-26 |
| Sell* | 5 | $169.50 | Automatic Execution |
11:14:08 - 26-Jun-26 |
| Buy* | 887 | $168.78 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 363 | $168.77 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 363 | $168.75 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Unknown* | 1 | $167.69749 | SI Trade Currency Conversion |
09:32:42 - 26-Jun-26 |
| Unknown* | 0 | $167.69749 | SI Trade Currency Conversion |
09:32:42 - 26-Jun-26 |
| Unknown* | 0 | $167.62 | SI Trade |
09:14:49 - 26-Jun-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | $169.82248 | SI Trade Currency Conversion |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | $169.82248 | SI Trade Currency Conversion |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $165.49294 | SI Trade Currency Conversion |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $169.82248 | SI Trade Currency Conversion |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | $167.58 | SI Trade |
08:00:02 - 26-Jun-26 |
| Buy* | 58 | $167.83 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 1,400 | $167.79844 | SI Trade |
14:06:19 - 25-Jun-26 |
| Unknown* | 0 | $167.79844 | SI Trade |
14:06:19 - 25-Jun-26 |
| Unknown* | 0 | $166.59334 | SI Trade Currency Conversion |
13:56:56 - 25-Jun-26 |
| Buy* | 3 | $165.20 | Automatic Execution |
13:32:39 - 25-Jun-26 |
| Unknown* | 0 | $163.52 | SI Trade |
13:17:41 - 25-Jun-26 |
| Sell* | 2 | $163.50 | SI Trade |
13:17:39 - 25-Jun-26 |
| Unknown* | 0 | $164.30093 | SI Trade Currency Conversion |
13:06:36 - 25-Jun-26 |
| Sell* | 200 | $164.65287 | Ordinary |
10:27:51 - 25-Jun-26 |
| Unknown* | 0 | $165.03 | SI Trade |
09:24:09 - 25-Jun-26 |
| Sell* | 716 | $164.27 | Automatic Execution |
08:28:59 - 25-Jun-26 |
| Unknown* | 0 | $163.59 | SI Trade |
08:23:06 - 25-Jun-26 |
| Sell* | 308 | $164.00 | Automatic Execution |
08:20:22 - 25-Jun-26 |
| Sell* | 26 | $163.76 | Automatic Execution |
08:19:03 - 25-Jun-26 |
| Sell* | 268 | $163.71 | Automatic Execution |
08:12:47 - 25-Jun-26 |
| Sell* | 609 | $163.13 | Automatic Execution |
08:00:33 - 25-Jun-26 |
| Unknown* | 0 | $165.33859 | SI Trade Currency Conversion |
08:00:26 - 25-Jun-26 |
| Sell* | 277 | $163.17 | Automatic Execution |
08:00:25 - 25-Jun-26 |