| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.31 | SI Trade |
16:24:22 - 06-Aug-26 |
| Unknown* | 0 | $185.64 | SI Trade |
15:08:19 - 06-Aug-26 |
| Sell* | 96 | $185.08 | Automatic Execution |
13:47:59 - 06-Aug-26 |
| Sell* | 166 | $185.10 | Automatic Execution |
13:47:59 - 06-Aug-26 |
| Sell* | 111 | $185.11 | Automatic Execution |
13:47:59 - 06-Aug-26 |
| Sell* | 18 | $184.45 | Automatic Execution |
13:16:46 - 06-Aug-26 |
| Unknown* | 0 | $185.14 | SI Trade |
13:07:48 - 06-Aug-26 |
| Sell* | 26 | $185.54 | Automatic Execution |
12:04:36 - 06-Aug-26 |
| Sell* | 111 | $185.55 | Automatic Execution |
12:04:36 - 06-Aug-26 |
| Unknown* | 0 | $185.85576 | SI Trade Currency Conversion |
11:56:19 - 06-Aug-26 |
| Buy* | 21 | $186.18197 | Ordinary |
10:52:29 - 06-Aug-26 |
| Sell* | 4 | $186.30 | Automatic Execution |
10:41:32 - 06-Aug-26 |
| Unknown* | 35 | $186.12143 | SI Trade Currency Conversion |
09:50:15 - 06-Aug-26 |
| Unknown* | 2 | $186.12143 | SI Trade Currency Conversion |
09:50:11 - 06-Aug-26 |
| Unknown* | 1 | $186.12143 | SI Trade Currency Conversion |
09:50:07 - 06-Aug-26 |
| Unknown* | 2 | $186.0579 | SI Trade Currency Conversion |
09:50:07 - 06-Aug-26 |
| Unknown* | 1 | $186.0579 | SI Trade Currency Conversion |
09:50:06 - 06-Aug-26 |
| Unknown* | 1 | $186.02556 | SI Trade Currency Conversion |
09:50:05 - 06-Aug-26 |
| Unknown* | 1 | $186.00592 | SI Trade Currency Conversion |
09:49:18 - 06-Aug-26 |
| Unknown* | 2 | $186.00592 | SI Trade Currency Conversion |
09:49:12 - 06-Aug-26 |
| Buy* | 1 | $186.26 | SI Trade |
09:36:00 - 06-Aug-26 |
| Sell* | 1 | $185.64 | SI Trade |
09:19:54 - 06-Aug-26 |
| Unknown* | 1 | $184.94558 | SI Trade Currency Conversion |
08:10:41 - 06-Aug-26 |
| Unknown* | 4 | $184.73074 | SI Trade Currency Conversion |
08:07:53 - 06-Aug-26 |
| Unknown* | 0 | $184.75 | SI Trade |
08:04:18 - 06-Aug-26 |
| Unknown* | 0 | $184.48 | SI Trade |
08:04:13 - 06-Aug-26 |
| Sell* | 3 | $184.27 | Automatic Execution |
08:02:00 - 06-Aug-26 |
| Unknown* | 0 | $186.74862 | SI Trade Currency Conversion |
08:01:08 - 06-Aug-26 |
| Unknown* | 0 | $186.86644 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $186.86644 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $186.86644 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $186.86644 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $186.86644 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | $182.16 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $184.60 | SI Trade |
08:00:01 - 06-Aug-26 |
| Sell* | 7 | $184.49 | Uncrossing Trade |
16:35:15 - 05-Aug-26 |
| Unknown* | 0 | $185.04275 | SI Trade Currency Conversion |
16:24:29 - 05-Aug-26 |
| Unknown* | 0 | $184.22706 | SI Trade Currency Conversion |
16:09:58 - 05-Aug-26 |
| Unknown* | 0 | $183.11 | SI Trade |
15:56:16 - 05-Aug-26 |
| Unknown* | 1 | $182.55298 | SI Trade Currency Conversion |
15:20:50 - 05-Aug-26 |
| Unknown* | 9 | $182.31069 | SI Trade Currency Conversion |
15:16:05 - 05-Aug-26 |
| Buy* | 275 | $181.31 | Automatic Execution |
15:05:09 - 05-Aug-26 |
| Buy* | 383 | $181.31 | Automatic Execution |
15:05:09 - 05-Aug-26 |
| Buy* | 9 | $179.33651 | Ordinary |
14:51:03 - 05-Aug-26 |
| Buy* | 11 | $179.39817 | Ordinary |
14:50:29 - 05-Aug-26 |
| Buy* | 9 | $179.31841 | Ordinary |
14:49:16 - 05-Aug-26 |
| Buy* | 18 | $179.41267 | Ordinary |
14:48:30 - 05-Aug-26 |
| Unknown* | 0 | $178.87 | SI Trade |
14:12:39 - 05-Aug-26 |
| Sell* | 259 | $179.20 | Automatic Execution |
14:00:43 - 05-Aug-26 |
| Unknown* | 0 | $178.69141 | SI Trade Currency Conversion |
13:57:59 - 05-Aug-26 |
| Unknown* | 11 | $178.66256 | SI Trade Currency Conversion |
13:57:51 - 05-Aug-26 |
| Unknown* | 11 | $178.71102 | SI Trade Currency Conversion |
13:57:49 - 05-Aug-26 |
| Unknown* | 11 | $178.71102 | SI Trade Currency Conversion |
13:57:48 - 05-Aug-26 |
| Unknown* | 11 | $178.66833 | SI Trade Currency Conversion |
13:57:47 - 05-Aug-26 |
| Unknown* | 1 | $178.82178 | SI Trade Currency Conversion |
13:57:43 - 05-Aug-26 |
| Unknown* | 1 | $178.82178 | SI Trade Currency Conversion |
13:57:42 - 05-Aug-26 |
| Unknown* | 1 | $178.81601 | SI Trade Currency Conversion |
13:57:32 - 05-Aug-26 |
| Unknown* | 1 | $178.81601 | SI Trade Currency Conversion |
13:57:27 - 05-Aug-26 |
| Unknown* | 1 | $178.81601 | SI Trade Currency Conversion |
13:57:17 - 05-Aug-26 |
| Unknown* | 0 | $178.81601 | SI Trade Currency Conversion |
13:57:15 - 05-Aug-26 |
| Unknown* | 1 | $179.66286 | SI Trade Currency Conversion |
13:41:28 - 05-Aug-26 |
| Unknown* | 0 | $179.41 | SI Trade |
12:58:49 - 05-Aug-26 |
| Buy* | 1 | $179.38 | SI Trade |
12:58:46 - 05-Aug-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
12:58:46 - 05-Aug-26 |
| Buy* | 1 | $179.38 | SI Trade |
12:58:45 - 05-Aug-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
12:58:45 - 05-Aug-26 |
| Unknown* | 0 | $179.40 | SI Trade |
12:58:45 - 05-Aug-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
12:58:45 - 05-Aug-26 |
| Buy* | 16 | $179.44 | Automatic Execution |
12:58:44 - 05-Aug-26 |
| Unknown* | 0 | $176.55929 | SI Trade Currency Conversion |
11:57:57 - 05-Aug-26 |
| Unknown* | 0 | $176.11 | SI Trade |
11:11:28 - 05-Aug-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
11:11:28 - 05-Aug-26 |
| Unknown* | 0 | $176.91 | SI Trade |
09:24:42 - 05-Aug-26 |
| Buy* | 25 | $177.19391 | Ordinary |
09:18:48 - 05-Aug-26 |
| Unknown* | 0 | $177.02 | SI Trade |
08:36:41 - 05-Aug-26 |
| Unknown* | 0 | $176.99 | SI Trade |
08:36:39 - 05-Aug-26 |
| Unknown* | 0 | $177.47 | SI Trade |
08:05:40 - 05-Aug-26 |
| Buy* | 1 | $177.48 | SI Trade |
08:05:40 - 05-Aug-26 |
| Buy* | 1 | $177.47 | Automatic Execution |
08:05:40 - 05-Aug-26 |
| Buy* | 1 | $177.48 | Suspected BUY Trade |
08:05:40 - 05-Aug-26 |
| Unknown* | 0 | $180.2328 | SI Trade Currency Conversion |
08:00:33 - 05-Aug-26 |
| Unknown* | 0 | $180.34587 | SI Trade Currency Conversion |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | $175.80128 | SI Trade Currency Conversion |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | $178.23 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $169.36045 | SI Trade Currency Conversion |
16:27:02 - 04-Aug-26 |
| Unknown* | 0 | $170.50472 | SI Trade Currency Conversion |
15:08:42 - 04-Aug-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Unknown* | 0 | $170.71654 | SI Trade Currency Conversion |
14:49:06 - 04-Aug-26 |
| Unknown* | 0 | $170.38615 | SI Trade Currency Conversion |
14:48:20 - 04-Aug-26 |
| Unknown* | 0 | $170.13 | SI Trade |
14:30:44 - 04-Aug-26 |
| Buy* | 75 | $168.32 | Automatic Execution |
12:30:26 - 04-Aug-26 |
| Buy* | 122 | $168.31 | Automatic Execution |
12:30:26 - 04-Aug-26 |
| Sell* | 51 | $167.32658 | SI Trade |
10:49:02 - 04-Aug-26 |
| Unknown* | 0 | $168.6801 | SI Trade Currency Conversion |
08:47:46 - 04-Aug-26 |
| Unknown* | 0 | $168.41188 | SI Trade Currency Conversion |
08:10:15 - 04-Aug-26 |
| Unknown* | 0 | $170.74992 | SI Trade Currency Conversion |
08:01:48 - 04-Aug-26 |
| Unknown* | 0 | $170.74992 | SI Trade Currency Conversion |
08:01:48 - 04-Aug-26 |
| Unknown* | 0 | $170.74992 | SI Trade Currency Conversion |
08:01:48 - 04-Aug-26 |
| Unknown* | 0 | $168.51 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $166.0819 | SI Trade |
14:25:22 - 03-Aug-26 |
| Unknown* | 0 | $166.92785 | SI Trade Currency Conversion |
13:40:07 - 03-Aug-26 |
| Unknown* | 0 | $167.70 | SI Trade |
11:32:17 - 03-Aug-26 |
| Unknown* | 0 | $167.73 | SI Trade |
11:32:17 - 03-Aug-26 |
| Buy* | 5 | $168.272 | Ordinary |
10:12:59 - 03-Aug-26 |
| Unknown* | 0 | $167.91 | SI Trade |
08:42:23 - 03-Aug-26 |
| Unknown* | 0 | $168.20417 | SI Trade Currency Conversion |
08:33:31 - 03-Aug-26 |
| Unknown* | 0 | $168.20532 | SI Trade Currency Conversion |
08:33:23 - 03-Aug-26 |
| Unknown* | 0 | $168.29294 | SI Trade Currency Conversion |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $168.29294 | SI Trade Currency Conversion |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $168.3725 | SI Trade Currency Conversion |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $168.29294 | SI Trade Currency Conversion |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $168.29294 | SI Trade Currency Conversion |
08:04:10 - 03-Aug-26 |
| Unknown* | 0 | $168.57 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $168.57 | SI Trade |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | $168.57 | SI Trade |
08:00:40 - 03-Aug-26 |
| Buy* | 27 | $168.41998 | Ordinary |
08:00:20 - 03-Aug-26 |
| Buy* | 27 | $168.44999 | Ordinary |
08:00:19 - 03-Aug-26 |
| Buy* | 24 | $168.44999 | Ordinary |
08:00:19 - 03-Aug-26 |
| Buy* | 1 | $168.46 | Suspected BUY Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | $168.47 | SI Trade |
08:00:00 - 03-Aug-26 |
| Buy* | 2 | $166.73 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 5 | $166.73 | Automatic Execution |
15:35:28 - 31-Jul-26 |
| Sell* | 200 | $166.15 | Automatic Execution |
15:24:23 - 31-Jul-26 |
| Unknown* | 200 | $166.58781 | Ordinary Currency Conversion |
15:21:15 - 31-Jul-26 |
| Unknown* | 0 | $165.94345 | SI Trade Currency Conversion |
14:51:36 - 31-Jul-26 |
| Unknown* | 0 | $165.95611 | SI Trade Currency Conversion |
14:48:51 - 31-Jul-26 |
| Unknown* | 0 | $167.91073 | SI Trade Currency Conversion |
13:29:08 - 31-Jul-26 |
| Unknown* | 0 | $168.18815 | SI Trade Currency Conversion |
13:01:56 - 31-Jul-26 |
| Unknown* | 0 | $168.17664 | SI Trade Currency Conversion |
12:07:53 - 31-Jul-26 |
| Buy* | 1 | $169.19 | SI Trade |
08:51:06 - 31-Jul-26 |
| Buy* | 13 | $169.19 | Automatic Execution |
08:51:05 - 31-Jul-26 |
| Unknown* | 0 | $171.72788 | SI Trade Currency Conversion |
08:00:36 - 31-Jul-26 |
| Unknown* | 0 | $171.72788 | SI Trade Currency Conversion |
08:00:36 - 31-Jul-26 |
| Buy* | 97 | $171.74 | Suspected BUY Trade |
16:35:13 - 30-Jul-26 |
| Unknown* | 0 | $171.90114 | SI Trade Currency Conversion |
15:00:51 - 30-Jul-26 |
| Unknown* | 0 | $170.72752 | SI Trade Currency Conversion |
14:51:00 - 30-Jul-26 |
| Unknown* | 0 | $169.06268 | SI Trade Currency Conversion |
10:54:27 - 30-Jul-26 |
| Unknown* | 0 | $168.66193 | SI Trade Currency Conversion |
10:02:29 - 30-Jul-26 |
| Sell* | 122 | $168.96 | Automatic Execution |
09:35:19 - 30-Jul-26 |
| Unknown* | 0 | $168.04478 | SI Trade Currency Conversion |
09:16:11 - 30-Jul-26 |
| Unknown* | 0 | $168.59209 | SI Trade Currency Conversion |
08:00:22 - 30-Jul-26 |
| Unknown* | 0 | $168.59209 | SI Trade Currency Conversion |
08:00:22 - 30-Jul-26 |
| Buy* | 5 | $164.48 | Automatic Execution |
16:29:56 - 29-Jul-26 |
| Buy* | 120 | $163.94 | Automatic Execution |
16:22:06 - 29-Jul-26 |
| Buy* | 19 | $163.97 | Automatic Execution |
15:55:58 - 29-Jul-26 |
| Unknown* | 0 | $163.85009 | SI Trade Currency Conversion |
15:08:24 - 29-Jul-26 |
| Unknown* | 0 | $163.82957 | SI Trade Currency Conversion |
15:07:59 - 29-Jul-26 |
| Unknown* | 0 | $166.58814 | SI Trade Currency Conversion |
13:30:14 - 29-Jul-26 |
| Unknown* | 0 | $165.41 | SI Trade |
13:30:14 - 29-Jul-26 |
| Unknown* | 0 | $166.12 | SI Trade |
11:07:46 - 29-Jul-26 |
| Unknown* | 0 | $166.52089 | SI Trade Currency Conversion |
10:59:05 - 29-Jul-26 |
| Buy* | 1 | $166.60 | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 97 | $166.08 | Automatic Execution |
16:11:11 - 28-Jul-26 |
| Unknown* | 0 | $165.51401 | SI Trade Currency Conversion |
15:37:13 - 28-Jul-26 |
| Unknown* | 1 | $165.54245 | SI Trade Currency Conversion |
15:37:11 - 28-Jul-26 |
| Unknown* | 0 | $165.54245 | SI Trade Currency Conversion |
15:37:11 - 28-Jul-26 |
| Unknown* | 0 | $165.22 | SI Trade |
15:35:42 - 28-Jul-26 |
| Unknown* | 0 | $166.41738 | SI Trade Currency Conversion |
14:34:22 - 28-Jul-26 |
| Unknown* | 0 | $166.24 | SI Trade |
14:34:22 - 28-Jul-26 |
| Buy* | 153 | $165.75 | Automatic Execution |
13:13:06 - 28-Jul-26 |
| Buy* | 118 | $165.71 | Automatic Execution |
13:13:06 - 28-Jul-26 |
| Buy* | 36 | $165.98 | Automatic Execution |
12:37:45 - 28-Jul-26 |
| Unknown* | 0 | $165.47533 | SI Trade Currency Conversion |
11:30:19 - 28-Jul-26 |
| Unknown* | 0 | $167.81111 | SI Trade Currency Conversion |
09:18:13 - 28-Jul-26 |
| Unknown* | 0 | $167.59 | SI Trade |
09:18:10 - 28-Jul-26 |
| Sell* | 55 | $167.65 | Automatic Execution |
09:05:55 - 28-Jul-26 |
| Sell* | 365 | $167.65 | Automatic Execution |
09:05:55 - 28-Jul-26 |
| Unknown* | 0 | $169.92276 | SI Trade Currency Conversion |
08:02:21 - 28-Jul-26 |
| Unknown* | 0 | $169.92276 | SI Trade Currency Conversion |
08:02:21 - 28-Jul-26 |
| Unknown* | 0 | $169.92276 | SI Trade Currency Conversion |
08:02:21 - 28-Jul-26 |
| Unknown* | 0 | $167.62 | SI Trade |
08:00:53 - 28-Jul-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
08:00:46 - 28-Jul-26 |
| Buy* | 1 | $167.66 | SI Trade |
08:00:45 - 28-Jul-26 |
| Buy* | 1 | $167.61 | Automatic Execution |
08:00:38 - 28-Jul-26 |
| Sell* | 1 | $167.60 | SI Trade |
08:00:36 - 28-Jul-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
08:00:32 - 28-Jul-26 |
| Buy* | 1 | $167.66 | SI Trade |
08:00:30 - 28-Jul-26 |
| Buy* | 1 | $167.66 | SI Trade |
08:00:28 - 28-Jul-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
08:00:28 - 28-Jul-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
08:00:27 - 28-Jul-26 |
| Buy* | 1 | $167.69 | SI Trade |
08:00:26 - 28-Jul-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
08:00:25 - 28-Jul-26 |
| Buy* | 1 | $167.65 | SI Trade |
08:00:24 - 28-Jul-26 |
| Buy* | 1 | $167.63 | SI Trade |
08:00:21 - 28-Jul-26 |
| Unknown* | 0 | $167.66 | SI Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 0 | $167.66 | SI Trade |
08:00:18 - 28-Jul-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
08:00:18 - 28-Jul-26 |
| Buy* | 5 | $167.66 | Suspected BUY Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 0 | $169.18 | SI Trade |
15:36:43 - 27-Jul-26 |
| Unknown* | 1 | $171.40233 | SI Trade Currency Conversion |
10:45:45 - 27-Jul-26 |
| Unknown* | 0 | $171.692 | SI Trade Currency Conversion |
08:54:09 - 27-Jul-26 |
| Unknown* | 0 | $172.30326 | SI Trade Currency Conversion |
08:35:21 - 27-Jul-26 |
| Unknown* | 0 | $173.8257 | SI Trade Currency Conversion |
08:00:43 - 27-Jul-26 |
| Unknown* | 0 | $173.8257 | SI Trade Currency Conversion |
08:00:43 - 27-Jul-26 |
| Unknown* | 0 | $173.93632 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $173.93632 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $173.93632 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $173.93632 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $173.93632 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $175.25 | SI Trade |
08:00:00 - 27-Jul-26 |