| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.69399 | SI Trade Currency Conversion |
15:38:40 - 29-Oct-26 |
| Unknown* | 0 | $161.21778 | SI Trade Currency Conversion |
14:38:32 - 29-Oct-26 |
| Unknown* | 0 | $160.25935 | SI Trade Currency Conversion |
12:04:15 - 29-Oct-26 |
| Unknown* | 0 | $162.622 | SI Trade Currency Conversion |
08:00:42 - 29-Oct-26 |
| Buy* | 40 | $162.00 | Automatic Execution |
15:32:30 - 28-Oct-26 |
| Unknown* | 0 | $162.78 | SI Trade |
12:56:35 - 28-Oct-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
09:24:38 - 28-Oct-26 |
| Unknown* | 0 | $162.64 | SI Trade |
08:10:55 - 28-Oct-26 |
| Unknown* | 0 | $164.51219 | SI Trade Currency Conversion |
08:01:20 - 28-Oct-26 |
| Unknown* | 0 | $164.40097 | SI Trade Currency Conversion |
08:01:16 - 28-Oct-26 |
| Unknown* | 0 | $164.40097 | SI Trade Currency Conversion |
08:01:16 - 28-Oct-26 |
| Unknown* | 0 | $164.40097 | SI Trade Currency Conversion |
08:01:16 - 28-Oct-26 |
| Unknown* | 0 | $164.40097 | SI Trade Currency Conversion |
08:01:16 - 28-Oct-26 |
| Unknown* | 0 | $164.02028 | SI Trade Currency Conversion |
16:26:44 - 27-Oct-26 |
| Unknown* | 0 | $163.55 | SI Trade |
16:11:57 - 27-Oct-26 |
| Unknown* | 0 | $163.80333 | Currency Conversion OTC Trade |
15:47:35 - 27-Oct-26 |
| Unknown* | 0 | $163.79688 | SI Trade Currency Conversion |
15:40:55 - 27-Oct-26 |
| Unknown* | 0 | $159.03846 | SI Trade Currency Conversion |
09:51:57 - 27-Oct-26 |
| Unknown* | 0 | $158.57651 | Currency Conversion OTC Trade |
09:31:42 - 27-Oct-26 |
| Unknown* | 0 | $158.5988 | Currency Conversion OTC Trade |
08:05:00 - 27-Oct-26 |
| Unknown* | 0 | $158.50965 | Currency Conversion OTC Trade |
08:04:26 - 27-Oct-26 |
| Unknown* | 0 | $158.88208 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-26 |
| Unknown* | 0 | $158.88208 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-26 |
| Unknown* | 0 | $159.61864 | Currency Conversion OTC Trade |
16:28:31 - 26-Oct-26 |
| Unknown* | 0 | $159.36284 | SI Trade Currency Conversion |
16:25:42 - 26-Oct-26 |
| Unknown* | 0 | $160.88358 | SI Trade Currency Conversion |
15:51:31 - 26-Oct-26 |
| Unknown* | 0 | $160.86114 | SI Trade Currency Conversion |
15:50:00 - 26-Oct-26 |
| Unknown* | 0 | $159.5964 | Currency Conversion OTC Trade |
15:39:06 - 26-Oct-26 |
| Unknown* | 0 | $163.20612 | SI Trade Currency Conversion |
15:05:07 - 26-Oct-26 |
| Unknown* | 0 | $160.45 | SI Trade |
14:55:53 - 26-Oct-26 |
| Unknown* | 0 | $161.25384 | SI Trade Currency Conversion |
14:54:39 - 26-Oct-26 |
| Unknown* | 0 | $159.40733 | Currency Conversion OTC Trade |
14:53:28 - 26-Oct-26 |
| Unknown* | 0 | $160.48 | SI Trade |
14:41:50 - 26-Oct-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
13:46:32 - 26-Oct-26 |
| Buy* | 4 | $159.10 | SI Trade |
13:35:07 - 26-Oct-26 |
| Unknown* | 0 | $159.09592 | Currency Conversion OTC Trade |
12:01:13 - 26-Oct-26 |
| Unknown* | 0 | $158.69554 | Currency Conversion OTC Trade |
11:15:21 - 26-Oct-26 |
| Unknown* | 0 | $160.12062 | SI Trade Currency Conversion |
10:44:50 - 26-Oct-26 |
| Unknown* | 0 | $159.82 | SI Trade |
10:44:50 - 26-Oct-26 |
| Unknown* | 1 | $160.18794 | SI Trade Currency Conversion |
09:35:19 - 26-Oct-26 |
| Unknown* | 0 | $158.70666 | Currency Conversion OTC Trade |
09:32:18 - 26-Oct-26 |
| Unknown* | 0 | $159.91 | SI Trade |
08:10:49 - 26-Oct-26 |
| Unknown* | 0 | $158.7289 | Currency Conversion OTC Trade |
08:05:07 - 26-Oct-26 |
| Unknown* | 0 | $160.1094 | SI Trade Currency Conversion |
08:04:32 - 26-Oct-26 |
| Unknown* | 0 | $160.14306 | SI Trade Currency Conversion |
08:04:25 - 26-Oct-26 |
| Unknown* | 0 | $160.14306 | SI Trade Currency Conversion |
08:04:25 - 26-Oct-26 |
| Unknown* | 0 | $159.85134 | SI Trade Currency Conversion |
08:04:25 - 26-Oct-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:00 - 26-Oct-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:00 - 26-Oct-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:00 - 26-Oct-26 |
| Unknown* | 0 | $159.55 | SI Trade |
08:00:00 - 26-Oct-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
15:47:39 - 23-Oct-26 |
| Unknown* | 0 | $157.48583 | Currency Conversion OTC Trade |
15:20:22 - 23-Oct-26 |
| Unknown* | 0 | $159.60813 | Currency Conversion OTC Trade |
15:09:32 - 23-Oct-26 |
| Sell* | 967 | $160.00 | Automatic Execution |
15:06:32 - 23-Oct-26 |
| Unknown* | 0 | $160.09961 | Currency Conversion OTC Trade |
15:03:56 - 23-Oct-26 |
| Unknown* | 0 | $160.41237 | Currency Conversion OTC Trade |
14:32:20 - 23-Oct-26 |
| Unknown* | 0 | $160.66928 | Currency Conversion OTC Trade |
13:24:13 - 23-Oct-26 |
| Unknown* | 0 | $160.34535 | Currency Conversion OTC Trade |
11:52:27 - 23-Oct-26 |
| Unknown* | 0 | $160.41237 | Currency Conversion OTC Trade |
11:40:59 - 23-Oct-26 |
| Unknown* | 0 | $160.70279 | Currency Conversion OTC Trade |
10:31:23 - 23-Oct-26 |
| Unknown* | 0 | $160.10 | SI Trade |
09:40:55 - 23-Oct-26 |
| Unknown* | 0 | $160.77512 | SI Trade Currency Conversion |
08:42:00 - 23-Oct-26 |
| Unknown* | 0 | $160.3602 | SI Trade Currency Conversion |
08:23:56 - 23-Oct-26 |
| Unknown* | 0 | $160.2817 | SI Trade Currency Conversion |
08:23:04 - 23-Oct-26 |
| Unknown* | 0 | $159.65281 | Currency Conversion OTC Trade |
08:18:59 - 23-Oct-26 |
| Unknown* | 0 | $159.84436 | SI Trade Currency Conversion |
08:04:27 - 23-Oct-26 |
| Unknown* | 0 | $162.01987 | SI Trade Currency Conversion |
08:04:27 - 23-Oct-26 |
| Unknown* | 0 | $159.21718 | Currency Conversion OTC Trade |
08:04:27 - 23-Oct-26 |
| Unknown* | 0 | $159.82 | SI Trade |
08:00:00 - 23-Oct-26 |
| Sell* | 17 | $163.23 | Uncrossing Trade |
16:35:26 - 22-Oct-26 |
| Unknown* | 0 | $163.80078 | Currency Conversion OTC Trade |
15:32:40 - 22-Oct-26 |
| Unknown* | 0 | $164.18001 | SI Trade Currency Conversion |
15:32:37 - 22-Oct-26 |
| Sell* | 40 | $163.10 | Automatic Execution |
15:31:40 - 22-Oct-26 |
| Unknown* | 1 | $164.1125 | SI Trade Currency Conversion |
15:20:26 - 22-Oct-26 |
| Unknown* | 0 | $163.46418 | Currency Conversion OTC Trade |
15:07:39 - 22-Oct-26 |
| Unknown* | 0 | $163.33347 | Currency Conversion OTC Trade |
15:06:20 - 22-Oct-26 |
| Unknown* | 0 | $164.59628 | SI Trade Currency Conversion |
14:51:02 - 22-Oct-26 |
| Unknown* | 0 | $165.09108 | Currency Conversion OTC Trade |
13:10:54 - 22-Oct-26 |
| Unknown* | 0 | $164.90004 | SI Trade Currency Conversion |
13:08:14 - 22-Oct-26 |
| Sell* | 26 | $163.96 | Automatic Execution |
13:07:17 - 22-Oct-26 |
| Sell* | 14 | $163.96 | Automatic Execution |
13:07:17 - 22-Oct-26 |
| Buy* | 342 | $164.19 | Automatic Execution |
13:07:17 - 22-Oct-26 |
| Buy* | 472 | $164.19 | Automatic Execution |
13:07:17 - 22-Oct-26 |
| Unknown* | 0 | $164.91156 | Currency Conversion OTC Trade |
12:47:48 - 22-Oct-26 |
| Unknown* | 1 | $165.36132 | SI Trade Currency Conversion |
12:47:47 - 22-Oct-26 |
| Sell* | 1 | $163.98 | SI Trade |
12:43:41 - 22-Oct-26 |
| Sell* | 9 | $163.98 | Automatic Execution |
12:43:40 - 22-Oct-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
12:43:40 - 22-Oct-26 |
| Unknown* | 0 | $165.3267 | Currency Conversion OTC Trade |
12:04:57 - 22-Oct-26 |
| Sell* | 410 | $165.00 | Automatic Execution |
12:03:25 - 22-Oct-26 |
| Sell* | 3 | $165.80 | Automatic Execution |
11:04:43 - 22-Oct-26 |
| Unknown* | 0 | $165.36036 | Currency Conversion OTC Trade |
10:54:52 - 22-Oct-26 |
| Unknown* | 0 | $165.70818 | Currency Conversion OTC Trade |
10:54:52 - 22-Oct-26 |
| Buy* | 385 | $166.00 | Automatic Execution |
10:48:54 - 22-Oct-26 |
| Sell* | 2 | $165.78 | Automatic Execution |
10:40:04 - 22-Oct-26 |
| Sell* | 5 | $165.66 | Automatic Execution |
10:34:48 - 22-Oct-26 |
| Sell* | 385 | $165.61 | Automatic Execution |
10:34:14 - 22-Oct-26 |
| Unknown* | 0 | $166.12636 | SI Trade Currency Conversion |
09:06:28 - 22-Oct-26 |
| Unknown* | 0 | $166.46388 | SI Trade Currency Conversion |
08:54:05 - 22-Oct-26 |
| Unknown* | 0 | $166.5609 | Currency Conversion OTC Trade |
08:10:05 - 22-Oct-26 |
| Unknown* | 0 | $165.96624 | Currency Conversion OTC Trade |
08:06:04 - 22-Oct-26 |
| Unknown* | 0 | $166.66639 | SI Trade Currency Conversion |
08:04:26 - 22-Oct-26 |
| Unknown* | 0 | $166.66639 | SI Trade Currency Conversion |
08:04:26 - 22-Oct-26 |
| Unknown* | 0 | $166.66639 | SI Trade Currency Conversion |
08:04:26 - 22-Oct-26 |
| Buy* | 19 | $166.46 | SI Trade |
08:00:14 - 22-Oct-26 |
| Buy* | 21 | $166.44 | SI Trade |
08:00:13 - 22-Oct-26 |
| Buy* | 21 | $166.44 | Automatic Execution |
08:00:13 - 22-Oct-26 |
| Buy* | 21 | $166.44 | SI Trade |
08:00:13 - 22-Oct-26 |
| Buy* | 21 | $166.44 | Automatic Execution |
08:00:13 - 22-Oct-26 |
| Buy* | 21 | $166.44 | SI Trade |
08:00:12 - 22-Oct-26 |
| Buy* | 21 | $166.44 | Automatic Execution |
08:00:12 - 22-Oct-26 |
| Buy* | 21 | $166.42 | Automatic Execution |
08:00:11 - 22-Oct-26 |
| Buy* | 3 | $166.42 | SI Trade |
08:00:10 - 22-Oct-26 |
| Buy* | 3 | $166.42 | Automatic Execution |
08:00:10 - 22-Oct-26 |
| Buy* | 3 | $166.43 | SI Trade |
08:00:10 - 22-Oct-26 |
| Buy* | 3 | $166.43 | SI Trade |
08:00:09 - 22-Oct-26 |
| Buy* | 3 | $166.43 | Automatic Execution |
08:00:09 - 22-Oct-26 |
| Buy* | 3 | $166.44 | SI Trade |
08:00:08 - 22-Oct-26 |
| Buy* | 3 | $166.43 | Automatic Execution |
08:00:08 - 22-Oct-26 |
| Buy* | 3 | $166.46 | SI Trade |
08:00:07 - 22-Oct-26 |
| Buy* | 3 | $166.44 | Automatic Execution |
08:00:07 - 22-Oct-26 |
| Buy* | 3 | $166.46 | Automatic Execution |
08:00:06 - 22-Oct-26 |
| Buy* | 2 | $166.49 | SI Trade |
08:00:04 - 22-Oct-26 |
| Buy* | 5 | $166.49 | Suspected BUY Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | $169.58932 | Currency Conversion OTC Trade |
16:02:05 - 21-Oct-26 |
| Unknown* | 0 | $168.26 | SI Trade |
11:15:27 - 21-Oct-26 |
| Sell* | 11 | $168.80 | SI Trade |
10:52:31 - 21-Oct-26 |
| Unknown* | 0 | $169.19458 | SI Trade Currency Conversion |
10:51:32 - 21-Oct-26 |
| Unknown* | 0 | $169.23949 | SI Trade Currency Conversion |
09:36:09 - 21-Oct-26 |
| Unknown* | 0 | $168.6137 | Currency Conversion OTC Trade |
08:47:50 - 21-Oct-26 |
| Unknown* | 0 | $170.23283 | Currency Conversion OTC Trade |
16:29:31 - 20-Oct-26 |
| Unknown* | 0 | $168.59 | SI Trade |
13:35:04 - 20-Oct-26 |
| Sell* | 6 | $169.14 | Automatic Execution |
13:27:30 - 20-Oct-26 |
| Sell* | 696 | $168.40 | Automatic Execution |
13:10:13 - 20-Oct-26 |
| Unknown* | 0 | $169.38645 | SI Trade Currency Conversion |
11:49:21 - 20-Oct-26 |
| Unknown* | 0 | $168.24111 | SI Trade Currency Conversion |
11:04:29 - 20-Oct-26 |
| Unknown* | 0 | $169.06277 | Currency Conversion OTC Trade |
10:49:28 - 20-Oct-26 |
| Unknown* | 0 | $169.11696 | SI Trade Currency Conversion |
08:54:21 - 20-Oct-26 |
| Unknown* | 0 | $169.53242 | SI Trade Currency Conversion |
08:13:49 - 20-Oct-26 |
| Unknown* | 0 | $170.19 | SI Trade |
08:01:15 - 20-Oct-26 |
| Unknown* | 0 | $172.23856 | SI Trade Currency Conversion |
08:00:05 - 20-Oct-26 |
| Buy* | 80 | $171.09 | Suspected BUY Trade |
16:35:21 - 19-Oct-26 |
| Unknown* | 0 | $170.55879 | SI Trade |
14:34:48 - 19-Oct-26 |
| Sell* | 34 | $172.59 | Automatic Execution |
13:18:25 - 19-Oct-26 |
| Unknown* | 0 | $173.07566 | SI Trade Currency Conversion |
10:58:26 - 19-Oct-26 |
| Unknown* | 0 | $172.77 | SI Trade |
10:58:05 - 19-Oct-26 |
| Sell* | 16 | $173.00 | Automatic Execution |
10:39:29 - 19-Oct-26 |
| Unknown* | 0 | $173.20 | SI Trade |
10:05:13 - 19-Oct-26 |
| Buy* | 2 | $174.69 | SI Trade |
08:31:36 - 19-Oct-26 |
| Unknown* | 0 | $174.66 | SI Trade |
08:31:27 - 19-Oct-26 |
| Buy* | 1 | $174.67 | SI Trade |
08:31:26 - 19-Oct-26 |
| Buy* | 5 | $174.67 | Automatic Execution |
08:31:26 - 19-Oct-26 |
| Unknown* | 0 | $174.53 | SI Trade |
08:09:53 - 19-Oct-26 |
| Unknown* | 0 | $174.36 | SI Trade |
08:01:58 - 19-Oct-26 |
| Unknown* | 0 | $176.80375 | SI Trade Currency Conversion |
08:00:38 - 19-Oct-26 |
| Unknown* | 0 | $176.69146 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $176.69146 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $176.69146 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $177.99 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $174.33 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $174.33 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $174.33 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $174.03 | SI Trade |
16:20:02 - 16-Oct-26 |
| Unknown* | 0 | $172.73 | SI Trade |
13:56:24 - 16-Oct-26 |
| Unknown* | 0 | $173.69831 | Currency Conversion OTC Trade |
11:44:21 - 16-Oct-26 |
| Unknown* | 0 | $173.34173 | SI Trade Currency Conversion |
11:01:07 - 16-Oct-26 |
| Unknown* | 0 | $174.06886 | Currency Conversion OTC Trade |
09:09:38 - 16-Oct-26 |
| Buy* | 651 | $174.10 | Automatic Execution |
09:04:35 - 16-Oct-26 |
| Unknown* | 0 | $174.83 | SI Trade |
08:37:00 - 16-Oct-26 |
| Unknown* | 0 | $174.47454 | SI Trade Currency Conversion |
08:34:44 - 16-Oct-26 |
| Unknown* | 0 | $174.08312 | Currency Conversion OTC Trade |
08:09:24 - 16-Oct-26 |
| Unknown* | 0 | $174.04 | SI Trade |
08:01:16 - 16-Oct-26 |
| Unknown* | 0 | $175.77558 | SI Trade Currency Conversion |
08:01:06 - 16-Oct-26 |
| Unknown* | 0 | $175.77558 | SI Trade Currency Conversion |
08:01:06 - 16-Oct-26 |
| Unknown* | 0 | $175.77558 | SI Trade Currency Conversion |
08:01:06 - 16-Oct-26 |
| Sell* | 3 | $171.85 | Uncrossing Trade |
16:35:09 - 15-Oct-26 |
| Sell* | 1 | $171.37 | SI Trade |
15:10:14 - 15-Oct-26 |
| Buy* | 1 | $171.56 | SI Trade |
15:10:14 - 15-Oct-26 |
| Buy* | 2 | $171.57 | SI Trade |
15:10:13 - 15-Oct-26 |
| Buy* | 27 | $171.58 | Automatic Execution |
15:10:13 - 15-Oct-26 |
| Unknown* | 0 | $172.77247 | Currency Conversion OTC Trade |
14:16:54 - 15-Oct-26 |
| Unknown* | 5 | $171.47082 | Currency Conversion OTC Trade |
14:16:54 - 15-Oct-26 |
| Unknown* | 0 | $172.34902 | SI Trade Currency Conversion |
12:37:13 - 15-Oct-26 |
| Unknown* | 220 | $171.05055 | SI Trade Currency Conversion |
12:37:13 - 15-Oct-26 |
| Unknown* | 0 | $172.3212 | SI Trade Currency Conversion |
11:58:44 - 15-Oct-26 |
| Unknown* | 2 | $171.05847 | Currency Conversion OTC Trade |
11:58:29 - 15-Oct-26 |
| Unknown* | 0 | $172.35699 | Currency Conversion OTC Trade |
11:58:29 - 15-Oct-26 |
| Unknown* | 1 | $172.33243 | SI Trade Currency Conversion |
11:58:26 - 15-Oct-26 |
| Unknown* | 0 | $171.8721 | SI Trade Currency Conversion |
10:06:46 - 15-Oct-26 |
| Buy* | 1 | $171.98 | SI Trade |
09:15:21 - 15-Oct-26 |
| Sell* | 7 | $171.55 | SI Trade |
09:11:53 - 15-Oct-26 |
| Unknown* | 0 | $171.25458 | SI Trade Currency Conversion |
08:57:31 - 15-Oct-26 |
| Unknown* | 0 | $171.0633 | OTC Trade |
08:33:51 - 15-Oct-26 |
| Unknown* | 500 | $171.0633 | OTC Trade |
08:33:51 - 15-Oct-26 |
| Unknown* | 0 | $170.77 | SI Trade |
08:05:10 - 15-Oct-26 |
| Buy* | 3 | $170.81 | Automatic Execution |
08:05:09 - 15-Oct-26 |
| Buy* | 3 | $170.83 | SI Trade |
08:05:09 - 15-Oct-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
08:05:09 - 15-Oct-26 |
| Buy* | 3 | $170.91 | SI Trade |
08:05:09 - 15-Oct-26 |