| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $172.89 | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 0 | $173.20739 | SI Trade Currency Conversion |
16:25:11 - 11-Jun-26 |
| Unknown* | 1 | $173.2097 | SI Trade Currency Conversion |
16:25:10 - 11-Jun-26 |
| Unknown* | 0 | $173.21085 | SI Trade Currency Conversion |
16:25:10 - 11-Jun-26 |
| Sell* | 6 | $173.09 | Automatic Execution |
16:08:00 - 11-Jun-26 |
| Sell* | 46 | $172.28 | Automatic Execution |
16:07:11 - 11-Jun-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
16:02:51 - 11-Jun-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
16:02:51 - 11-Jun-26 |
| Buy* | 28 | $172.60 | Automatic Execution |
15:27:48 - 11-Jun-26 |
| Buy* | 246 | $172.60 | Automatic Execution |
15:27:48 - 11-Jun-26 |
| Buy* | 46 | $172.60 | Automatic Execution |
15:27:46 - 11-Jun-26 |
| Buy* | 246 | $172.60 | Automatic Execution |
15:27:46 - 11-Jun-26 |
| Unknown* | 0 | $173.08614 | SI Trade Currency Conversion |
15:03:46 - 11-Jun-26 |
| Unknown* | 0 | $173.30785 | SI Trade Currency Conversion |
15:03:12 - 11-Jun-26 |
| Unknown* | 0 | $174.14388 | SI Trade Currency Conversion |
14:47:36 - 11-Jun-26 |
| Unknown* | 0 | $174.18 | SI Trade |
14:47:36 - 11-Jun-26 |
| Sell* | 1 | $172.75 | Automatic Execution |
14:23:44 - 11-Jun-26 |
| Sell* | 1 | $172.75 | Automatic Execution |
14:23:44 - 11-Jun-26 |
| Sell* | 252 | $172.97 | Automatic Execution |
13:46:38 - 11-Jun-26 |
| Sell* | 170 | $172.50 | Automatic Execution |
13:44:40 - 11-Jun-26 |
| Unknown* | 0 | $172.42794 | SI Trade Currency Conversion |
13:40:26 - 11-Jun-26 |
| Unknown* | 0 | $172.42794 | SI Trade Currency Conversion |
13:40:26 - 11-Jun-26 |
| Buy* | 27 | $173.51 | SI Trade |
13:04:47 - 11-Jun-26 |
| Unknown* | 0 | $173.75011 | SI Trade Currency Conversion |
12:22:59 - 11-Jun-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
11:39:58 - 11-Jun-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
11:39:58 - 11-Jun-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:35:49 - 11-Jun-26 |
| Unknown* | 0 | $174.44758 | SI Trade Currency Conversion |
11:15:35 - 11-Jun-26 |
| Buy* | 30 | $174.46 | Automatic Execution |
09:39:32 - 11-Jun-26 |
| Unknown* | 0 | $174.82402 | SI Trade Currency Conversion |
09:37:26 - 11-Jun-26 |
| Unknown* | 7 | $174.90063 | Ordinary Currency Conversion |
09:28:15 - 11-Jun-26 |
| Unknown* | 0 | $174.90 | SI Trade |
09:20:09 - 11-Jun-26 |
| Unknown* | 150 | $175.19512 | Ordinary Currency Conversion |
09:14:18 - 11-Jun-26 |
| Unknown* | 0 | $175.54342 | SI Trade Currency Conversion |
09:12:41 - 11-Jun-26 |
| Unknown* | 95 | $175.00842 | Ordinary Currency Conversion |
08:37:35 - 11-Jun-26 |
| Sell* | 220 | $175.00 | Automatic Execution |
08:36:05 - 11-Jun-26 |
| Sell* | 2 | $175.00 | Automatic Execution |
08:22:45 - 11-Jun-26 |
| Unknown* | 0 | $174.66467 | SI Trade Currency Conversion |
08:15:43 - 11-Jun-26 |
| Unknown* | 0 | $174.66582 | SI Trade Currency Conversion |
08:15:43 - 11-Jun-26 |
| Sell* | 143 | $174.20 | Automatic Execution |
08:13:14 - 11-Jun-26 |
| Unknown* | 0 | $174.4776 | SI Trade Currency Conversion |
08:05:02 - 11-Jun-26 |
| Unknown* | 0 | $176.59539 | SI Trade Currency Conversion |
08:04:01 - 11-Jun-26 |
| Unknown* | 0 | $174.12 | SI Trade |
08:00:00 - 11-Jun-26 |
| Sell* | 14 | $177.16 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Buy* | 123 | $177.58 | Automatic Execution |
16:26:07 - 10-Jun-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
16:22:38 - 10-Jun-26 |
| Sell* | 214 | $177.16 | Automatic Execution |
16:22:38 - 10-Jun-26 |
| Unknown* | 0 | $176.7816 | SI Trade Currency Conversion |
16:20:33 - 10-Jun-26 |
| Unknown* | 0 | $176.65921 | SI Trade Currency Conversion |
16:20:32 - 10-Jun-26 |
| Unknown* | 1 | $176.99752 | SI Trade Currency Conversion |
16:05:19 - 10-Jun-26 |
| Unknown* | 1 | $178.27458 | SI Trade Currency Conversion |
15:48:23 - 10-Jun-26 |
| Unknown* | 0 | $179.33 | SI Trade |
15:47:01 - 10-Jun-26 |
| Unknown* | 0 | $179.1983 | SI Trade Currency Conversion |
15:47:00 - 10-Jun-26 |
| Unknown* | 0 | $179.66 | SI Trade |
15:43:40 - 10-Jun-26 |
| Sell* | 4 | $180.10 | Automatic Execution |
15:31:07 - 10-Jun-26 |
| Unknown* | 0 | $181.46 | SI Trade |
15:03:53 - 10-Jun-26 |
| Unknown* | 0 | $181.70 | SI Trade |
14:46:51 - 10-Jun-26 |
| Unknown* | 0 | $181.70 | SI Trade |
14:46:51 - 10-Jun-26 |
| Buy* | 1 | $182.80 | SI Trade |
14:45:55 - 10-Jun-26 |
| Unknown* | 0 | $180.79 | SI Trade |
14:42:52 - 10-Jun-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:28:45 - 10-Jun-26 |
| Unknown* | 0 | $181.93 | SI Trade |
12:03:41 - 10-Jun-26 |
| Unknown* | 0 | $180.82175 | SI Trade Currency Conversion |
11:22:42 - 10-Jun-26 |
| Sell* | 5 | $180.00 | Automatic Execution |
11:07:34 - 10-Jun-26 |
| Unknown* | 0 | $180.82 | SI Trade |
10:27:02 - 10-Jun-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
10:18:59 - 10-Jun-26 |
| Sell* | 52 | $181.10 | Automatic Execution |
10:11:12 - 10-Jun-26 |
| Sell* | 242 | $181.10 | Automatic Execution |
10:11:12 - 10-Jun-26 |
| Sell* | 46 | $181.10 | Automatic Execution |
10:11:12 - 10-Jun-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
10:11:02 - 10-Jun-26 |
| Unknown* | 0 | $180.56 | SI Trade |
10:02:42 - 10-Jun-26 |
| Sell* | 25 | $180.71 | Automatic Execution |
09:59:59 - 10-Jun-26 |
| Unknown* | 0 | $183.16917 | SI Trade Currency Conversion |
08:32:07 - 10-Jun-26 |
| Unknown* | 0 | $183.25462 | SI Trade Currency Conversion |
08:26:47 - 10-Jun-26 |
| Unknown* | 0 | $183.26385 | SI Trade Currency Conversion |
08:26:47 - 10-Jun-26 |
| Buy* | 75 | $183.31 | Automatic Execution |
08:26:21 - 10-Jun-26 |
| Unknown* | 0 | $183.47631 | SI Trade Currency Conversion |
08:21:07 - 10-Jun-26 |
| Unknown* | 0 | $183.97 | SI Trade |
08:07:25 - 10-Jun-26 |
| Sell* | 1 | $183.98 | SI Trade |
08:07:23 - 10-Jun-26 |
| Unknown* | 0 | $183.97859 | SI Trade Currency Conversion |
08:04:01 - 10-Jun-26 |
| Unknown* | 0 | $183.77883 | SI Trade Currency Conversion |
08:04:01 - 10-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $183.94 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $183.73 | SI Trade |
08:00:16 - 10-Jun-26 |
| Buy* | 1 | $183.94 | Suspected BUY Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $190.90145 | SI Trade Currency Conversion |
16:27:17 - 09-Jun-26 |
| Sell* | 92 | $191.07 | Automatic Execution |
16:26:20 - 09-Jun-26 |
| Unknown* | 0 | $191.94326 | SI Trade Currency Conversion |
15:54:27 - 09-Jun-26 |
| Unknown* | 0 | $195.37 | SI Trade |
15:03:44 - 09-Jun-26 |
| Unknown* | 0 | $194.75285 | SI Trade Currency Conversion |
15:03:44 - 09-Jun-26 |
| Sell* | 1 | $195.66 | Automatic Execution |
15:02:25 - 09-Jun-26 |
| Unknown* | 0 | $195.38 | SI Trade |
14:59:58 - 09-Jun-26 |
| Unknown* | 0 | $195.33 | SI Trade |
14:59:57 - 09-Jun-26 |
| Buy* | 1 | $195.33 | Automatic Execution |
14:59:57 - 09-Jun-26 |
| Unknown* | 0 | $195.33 | SI Trade |
14:59:33 - 09-Jun-26 |
| Unknown* | 0 | $195.50 | SI Trade |
14:59:02 - 09-Jun-26 |
| Unknown* | 0 | $196.70 | SI Trade |
14:50:58 - 09-Jun-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:41:37 - 09-Jun-26 |
| Unknown* | 0 | $195.62 | SI Trade |
14:37:39 - 09-Jun-26 |
| Unknown* | 0 | $195.62 | SI Trade |
14:37:39 - 09-Jun-26 |
| Unknown* | 0 | $195.86862 | SI Trade Currency Conversion |
12:36:09 - 09-Jun-26 |
| Unknown* | 0 | $196.00361 | SI Trade Currency Conversion |
12:09:04 - 09-Jun-26 |
| Unknown* | 0 | $195.33 | SI Trade |
08:00:12 - 09-Jun-26 |
| Sell* | 4 | $195.34 | Uncrossing Trade |
08:00:09 - 09-Jun-26 |
| Unknown* | 0 | $195.22016 | SI Trade Currency Conversion |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | $196.03451 | SI Trade |
14:09:07 - 08-Jun-26 |
| Unknown* | 1 | $194.93817 | SI Trade Currency Conversion |
13:00:07 - 08-Jun-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 27 | $192.01 | Automatic Execution |
10:57:10 - 08-Jun-26 |
| Sell* | 1 | $190.61 | Automatic Execution |
10:36:21 - 08-Jun-26 |
| Buy* | 130 | $191.67 | Automatic Execution |
10:14:15 - 08-Jun-26 |
| Unknown* | 0 | $192.06787 | SI Trade Currency Conversion |
10:13:42 - 08-Jun-26 |
| Unknown* | 0 | $191.94338 | SI Trade Currency Conversion |
10:07:30 - 08-Jun-26 |
| Unknown* | 0 | $191.94568 | SI Trade Currency Conversion |
10:07:29 - 08-Jun-26 |
| Unknown* | 0 | $191.67 | SI Trade |
09:30:49 - 08-Jun-26 |
| Unknown* | 0 | $192.28689 | SI Trade Currency Conversion |
09:16:09 - 08-Jun-26 |
| Unknown* | 0 | $192.2892 | SI Trade Currency Conversion |
09:16:09 - 08-Jun-26 |
| Buy* | 30 | $192.16 | Automatic Execution |
09:13:43 - 08-Jun-26 |
| Buy* | 20 | $192.17 | Automatic Execution |
09:09:27 - 08-Jun-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
09:01:10 - 08-Jun-26 |
| Buy* | 272 | $192.20 | Automatic Execution |
09:00:04 - 08-Jun-26 |
| Buy* | 46 | $192.20 | Automatic Execution |
09:00:04 - 08-Jun-26 |
| Unknown* | 0 | $192.71455 | SI Trade Currency Conversion |
08:55:39 - 08-Jun-26 |
| Unknown* | 0 | $193.59293 | SI Trade Currency Conversion |
08:31:40 - 08-Jun-26 |
| Unknown* | 0 | $193.59409 | SI Trade Currency Conversion |
08:31:40 - 08-Jun-26 |
| Unknown* | 0 | $194.32031 | SI Trade Currency Conversion |
08:26:14 - 08-Jun-26 |
| Unknown* | 0 | $193.28 | SI Trade |
08:16:52 - 08-Jun-26 |
| Unknown* | 0 | $192.91859 | SI Trade Currency Conversion |
08:12:00 - 08-Jun-26 |
| Unknown* | 0 | $192.89899 | SI Trade Currency Conversion |
08:08:38 - 08-Jun-26 |
| Unknown* | 0 | $192.89438 | SI Trade Currency Conversion |
08:08:38 - 08-Jun-26 |
| Unknown* | 0 | $193.07036 | Currency Conversion OTC Trade |
08:04:16 - 08-Jun-26 |
| Unknown* | 0 | $193.1987 | SI Trade Currency Conversion |
08:04:05 - 08-Jun-26 |
| Unknown* | 0 | $193.00504 | SI Trade Currency Conversion |
08:04:05 - 08-Jun-26 |
| Unknown* | 0 | $192.88516 | SI Trade Currency Conversion |
08:04:05 - 08-Jun-26 |
| Unknown* | 1,857 | $192.48838 | Ordinary Currency Conversion |
08:01:08 - 08-Jun-26 |
| Unknown* | 3,138 | $192.62856 | Ordinary Currency Conversion |
08:00:42 - 08-Jun-26 |
| Unknown* | 0 | $192.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | $193.20 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | $192.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Sell* | 1 | $196.92 | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Unknown* | 0 | $198.52 | SI Trade |
16:09:00 - 05-Jun-26 |
| Unknown* | 0 | $198.52 | SI Trade |
16:08:58 - 05-Jun-26 |
| Sell* | 5 | $198.50 | Automatic Execution |
16:02:18 - 05-Jun-26 |
| Unknown* | 0 | $197.98308 | SI Trade Currency Conversion |
15:43:56 - 05-Jun-26 |
| Sell* | 2 | $198.84 | Automatic Execution |
15:20:01 - 05-Jun-26 |
| Unknown* | 6 | $199.62435 | Ordinary Currency Conversion |
15:11:24 - 05-Jun-26 |
| Unknown* | 0 | $200.20848 | SI Trade Currency Conversion |
15:08:51 - 05-Jun-26 |
| Unknown* | 0 | $200.21313 | SI Trade Currency Conversion |
15:08:50 - 05-Jun-26 |
| Sell* | 1 | $199.70 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Sell* | 2 | $199.70 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Buy* | 130 | $200.70 | Automatic Execution |
14:47:05 - 05-Jun-26 |
| Buy* | 2 | $200.70 | Automatic Execution |
14:47:01 - 05-Jun-26 |
| Unknown* | 0 | $201.29098 | SI Trade Currency Conversion |
14:45:43 - 05-Jun-26 |
| Unknown* | 0 | $196.27715 | SI Trade |
14:22:59 - 05-Jun-26 |
| Unknown* | 1,857 | $203.151 | Ordinary Currency Conversion |
14:04:52 - 05-Jun-26 |
| Unknown* | 3,138 | $203.22169 | Ordinary Currency Conversion |
14:04:32 - 05-Jun-26 |
| Buy* | 15 | $202.951 | Ordinary |
13:57:33 - 05-Jun-26 |
| Unknown* | 0 | $207.16 | SI Trade |
13:34:32 - 05-Jun-26 |
| Unknown* | 0 | $207.15 | SI Trade |
13:34:32 - 05-Jun-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
13:34:32 - 05-Jun-26 |
| Unknown* | 0 | $205.62547 | SI Trade Currency Conversion |
10:12:33 - 05-Jun-26 |
| Unknown* | 0 | $209.44344 | SI Trade Currency Conversion |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | $209.44344 | SI Trade Currency Conversion |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | $209.44344 | SI Trade Currency Conversion |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | $206.64543 | SI Trade Currency Conversion |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | $210.57948 | SI Trade Currency Conversion |
13:35:43 - 04-Jun-26 |
| Unknown* | 0 | $211.30 | SI Trade |
13:23:55 - 04-Jun-26 |
| Unknown* | 0 | $210.699 | SI Trade Currency Conversion |
13:23:55 - 04-Jun-26 |
| Unknown* | 0 | $208.79372 | SI Trade Currency Conversion |
12:20:18 - 04-Jun-26 |
| Unknown* | 1 | $208.04646 | SI Trade Currency Conversion |
08:38:15 - 04-Jun-26 |
| Unknown* | 0 | $208.54309 | SI Trade Currency Conversion |
08:05:11 - 04-Jun-26 |
| Unknown* | 0 | $210.85796 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | $210.85796 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | $208.51 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $210.95 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $208.18 | SI Trade |
08:00:00 - 04-Jun-26 |
| Sell* | 1 | $205.88 | Uncrossing Trade |
16:35:12 - 03-Jun-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Unknown* | 0 | $207.65 | SI Trade |
16:00:36 - 03-Jun-26 |
| Sell* | 213 | $207.12 | Automatic Execution |
15:51:17 - 03-Jun-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
15:06:29 - 03-Jun-26 |
| Unknown* | 0 | $207.66172 | SI Trade Currency Conversion |
14:17:47 - 03-Jun-26 |
| Unknown* | 0 | $208.34 | SI Trade |
12:08:24 - 03-Jun-26 |
| Unknown* | 0 | $206.61 | SI Trade |
10:47:24 - 03-Jun-26 |
| Buy* | 1 | $206.69 | SI Trade |
10:47:23 - 03-Jun-26 |
| Unknown* | 0 | $206.45 | SI Trade |
10:40:21 - 03-Jun-26 |
| Unknown* | 0 | $206.89 | SI Trade |
09:26:39 - 03-Jun-26 |
| Unknown* | 0 | $207.30689 | SI Trade Currency Conversion |
09:01:06 - 03-Jun-26 |
| Unknown* | 0 | $207.94174 | SI Trade Currency Conversion |
08:33:27 - 03-Jun-26 |
| Unknown* | 0 | $208.39985 | SI Trade Currency Conversion |
08:21:26 - 03-Jun-26 |
| Unknown* | 0 | $208.98587 | SI Trade Currency Conversion |
08:12:06 - 03-Jun-26 |
| Unknown* | 0 | $210.83227 | SI Trade Currency Conversion |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | $210.83227 | SI Trade Currency Conversion |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | $208.14 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | $208.14 | SI Trade |
08:00:00 - 03-Jun-26 |
| Sell* | 1 | $207.86 | SI Trade |
08:00:00 - 03-Jun-26 |