| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.87 | SI Trade |
14:32:47 - 01-Oct-26 |
| Unknown* | 2 | $174.71441 | SI Trade Currency Conversion |
11:36:24 - 01-Oct-26 |
| Unknown* | 0 | $173.16326 | SI Trade Currency Conversion |
09:23:38 - 01-Oct-26 |
| Unknown* | 0 | $174.96 | SI Trade |
08:04:22 - 01-Oct-26 |
| Unknown* | 0 | $174.94 | SI Trade |
08:01:40 - 01-Oct-26 |
| Unknown* | 0 | $175.09 | SI Trade |
08:00:51 - 01-Oct-26 |
| Buy* | 44 | $175.02166 | Ordinary |
08:00:31 - 01-Oct-26 |
| Unknown* | 0 | $177.35251 | SI Trade Currency Conversion |
08:00:12 - 01-Oct-26 |
| Unknown* | 0 | $177.35251 | SI Trade Currency Conversion |
08:00:12 - 01-Oct-26 |
| Unknown* | 0 | $175.56422 | SI Trade Currency Conversion |
14:32:27 - 30-Sep-26 |
| Unknown* | 3 | $177.5366 | SI Trade Currency Conversion |
13:26:07 - 30-Sep-26 |
| Unknown* | 0 | $174.80475 | SI Trade Currency Conversion |
12:31:45 - 30-Sep-26 |
| Unknown* | 0 | $174.91 | SI Trade |
12:19:13 - 30-Sep-26 |
| Unknown* | 1 | $175.64357 | SI Trade Currency Conversion |
08:12:09 - 30-Sep-26 |
| Unknown* | 0 | $175.57556 | SI Trade Currency Conversion |
08:11:41 - 30-Sep-26 |
| Unknown* | 0 | $178.17139 | SI Trade Currency Conversion |
08:04:29 - 30-Sep-26 |
| Unknown* | 0 | $178.17139 | SI Trade Currency Conversion |
08:04:29 - 30-Sep-26 |
| Unknown* | 0 | $173.62585 | SI Trade Currency Conversion |
08:04:29 - 30-Sep-26 |
| Unknown* | 0 | $176.16 | SI Trade |
08:01:40 - 30-Sep-26 |
| Unknown* | 0 | $175.99 | SI Trade |
08:01:00 - 30-Sep-26 |
| Unknown* | 0 | $175.76 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 40 | $173.20 | Automatic Execution |
16:21:38 - 29-Sep-26 |
| Unknown* | 0 | $172.28339 | SI Trade |
14:00:40 - 29-Sep-26 |
| Unknown* | 24 | $172.60245 | SI Trade Currency Conversion |
13:14:35 - 29-Sep-26 |
| Unknown* | 0 | $171.73 | SI Trade |
10:40:37 - 29-Sep-26 |
| Unknown* | 0 | $171.72 | SI Trade |
10:40:29 - 29-Sep-26 |
| Unknown* | 0 | $171.67 | SI Trade |
10:39:45 - 29-Sep-26 |
| Unknown* | 0 | $171.68 | SI Trade |
10:39:35 - 29-Sep-26 |
| Unknown* | 0 | $171.67 | SI Trade |
10:39:23 - 29-Sep-26 |
| Unknown* | 0 | $171.67 | SI Trade |
10:38:43 - 29-Sep-26 |
| Unknown* | 0 | $171.65 | SI Trade |
10:38:28 - 29-Sep-26 |
| Unknown* | 0 | $171.70 | SI Trade |
10:38:07 - 29-Sep-26 |
| Unknown* | 0 | $171.69 | SI Trade |
10:37:55 - 29-Sep-26 |
| Unknown* | 0 | $171.60 | SI Trade |
10:37:36 - 29-Sep-26 |
| Unknown* | 0 | $171.58 | SI Trade |
10:37:22 - 29-Sep-26 |
| Unknown* | 0 | $171.66 | SI Trade |
10:36:53 - 29-Sep-26 |
| Unknown* | 0 | $172.03431 | SI Trade Currency Conversion |
08:59:41 - 29-Sep-26 |
| Unknown* | 0 | $171.91 | SI Trade |
08:50:37 - 29-Sep-26 |
| Unknown* | 2 | $172.31838 | SI Trade Currency Conversion |
08:36:42 - 29-Sep-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
08:33:01 - 29-Sep-26 |
| Unknown* | 0 | $171.47 | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | $171.52 | SI Trade |
08:01:04 - 29-Sep-26 |
| Unknown* | 0 | $173.70465 | SI Trade Currency Conversion |
08:00:52 - 29-Sep-26 |
| Unknown* | 0 | $173.70465 | SI Trade Currency Conversion |
08:00:52 - 29-Sep-26 |
| Buy* | 1 | $171.67 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Sell* | 19 | $170.10 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | $170.65037 | SI Trade Currency Conversion |
16:27:31 - 28-Sep-26 |
| Sell* | 30 | $170.50 | Automatic Execution |
16:19:53 - 28-Sep-26 |
| Unknown* | 0 | $170.33157 | SI Trade Currency Conversion |
16:10:06 - 28-Sep-26 |
| Buy* | 13 | $170.05 | Automatic Execution |
16:02:07 - 28-Sep-26 |
| Buy* | 13 | $170.00 | Ordinary |
16:02:02 - 28-Sep-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
16:02:02 - 28-Sep-26 |
| Buy* | 4 | $169.96 | SI Trade |
15:47:43 - 28-Sep-26 |
| Buy* | 2 | $170.01 | SI Trade |
15:47:43 - 28-Sep-26 |
| Buy* | 8 | $169.96 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 45 | $170.30 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 370 | $170.30 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Unknown* | 0 | $170.80977 | SI Trade Currency Conversion |
15:40:38 - 28-Sep-26 |
| Buy* | 15 | $171.20 | SI Trade |
15:38:04 - 28-Sep-26 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $172.29 | SI Trade |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $172.29 | SI Trade |
14:27:10 - 28-Sep-26 |
| Buy* | 8 | $172.29 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 0 | $172.24 | SI Trade |
14:23:12 - 28-Sep-26 |
| Buy* | 9 | $172.25 | SI Trade |
14:23:10 - 28-Sep-26 |
| Buy* | 9 | $172.24 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 9 | $172.27 | SI Trade |
14:23:10 - 28-Sep-26 |
| Buy* | 9 | $172.26 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 9 | $172.27 | SI Trade |
14:23:09 - 28-Sep-26 |
| Buy* | 9 | $172.27 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 9 | $172.29 | SI Trade |
14:23:09 - 28-Sep-26 |
| Buy* | 9 | $172.28 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $172.31 | SI Trade |
14:23:08 - 28-Sep-26 |
| Buy* | 9 | $172.31 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $172.31 | SI Trade |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $172.34 | SI Trade |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $172.35 | SI Trade |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $172.32 | SI Trade |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 0 | $172.32 | SI Trade |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 0 | $171.34763 | SI Trade |
14:03:55 - 28-Sep-26 |
| Unknown* | 5 | $173.64119 | Ordinary Currency Conversion |
13:18:01 - 28-Sep-26 |
| Unknown* | 0 | $172.89 | SI Trade |
12:32:38 - 28-Sep-26 |
| Sell* | 11 | $172.50 | Automatic Execution |
12:12:26 - 28-Sep-26 |
| Sell* | 168 | $172.51 | Automatic Execution |
12:03:01 - 28-Sep-26 |
| Sell* | 632 | $173.10 | Automatic Execution |
11:30:50 - 28-Sep-26 |
| Sell* | 290 | $173.10 | Automatic Execution |
11:30:50 - 28-Sep-26 |
| Sell* | 52 | $173.10 | Automatic Execution |
11:30:50 - 28-Sep-26 |
| Unknown* | 2,974 | $172.84912 | Ordinary Currency Conversion |
11:24:57 - 28-Sep-26 |
| Unknown* | 0 | $173.92948 | SI Trade Currency Conversion |
11:07:08 - 28-Sep-26 |
| Sell* | 84 | $172.52171 | SI Trade |
10:46:32 - 28-Sep-26 |
| Unknown* | 0 | $172.46071 | SI Trade Currency Conversion |
09:56:54 - 28-Sep-26 |
| Unknown* | 0 | $172.49487 | SI Trade Currency Conversion |
09:56:50 - 28-Sep-26 |
| Unknown* | 0 | $172.48348 | SI Trade Currency Conversion |
09:34:18 - 28-Sep-26 |
| Unknown* | 0 | $172.57457 | SI Trade Currency Conversion |
09:27:37 - 28-Sep-26 |
| Unknown* | 0 | $173.08 | SI Trade |
09:00:53 - 28-Sep-26 |
| Unknown* | 0 | $173.08 | SI Trade |
09:00:53 - 28-Sep-26 |
| Buy* | 1 | $173.08 | Automatic Execution |
09:00:53 - 28-Sep-26 |
| Unknown* | 0 | $172.96 | SI Trade |
08:46:44 - 28-Sep-26 |
| Unknown* | 0 | $173.58791 | SI Trade Currency Conversion |
08:27:44 - 28-Sep-26 |
| Unknown* | 0 | $173.82701 | SI Trade Currency Conversion |
08:13:00 - 28-Sep-26 |
| Unknown* | 0 | $173.88394 | SI Trade Currency Conversion |
08:12:59 - 28-Sep-26 |
| Unknown* | 0 | $173.95225 | SI Trade Currency Conversion |
08:11:36 - 28-Sep-26 |
| Unknown* | 0 | $173.95225 | SI Trade Currency Conversion |
08:11:33 - 28-Sep-26 |
| Unknown* | 0 | $173.95225 | SI Trade Currency Conversion |
08:08:38 - 28-Sep-26 |
| Unknown* | 0 | $175.88784 | SI Trade Currency Conversion |
08:08:34 - 28-Sep-26 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:54 - 28-Sep-26 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:54 - 28-Sep-26 |
| Unknown* | 0 | $173.87 | SI Trade |
08:05:54 - 28-Sep-26 |
| Buy* | 15 | $173.87 | SI Trade |
08:05:54 - 28-Sep-26 |
| Buy* | 1 | $173.88 | Suspected BUY Trade |
08:05:54 - 28-Sep-26 |
| Unknown* | 0 | $173.92948 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | $175.97892 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $175.97892 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $173.63345 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $175.97892 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $175.97892 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $173.84 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $173.86 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $173.86 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $173.86 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $173.86 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $173.86 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $183.02299 | SI Trade Currency Conversion |
16:20:10 - 25-Sep-26 |
| Unknown* | 1 | $183.02299 | SI Trade Currency Conversion |
16:20:09 - 25-Sep-26 |
| Sell* | 60 | $182.61 | Automatic Execution |
15:03:13 - 25-Sep-26 |
| Unknown* | 0 | $185.52424 | SI Trade Currency Conversion |
12:36:55 - 25-Sep-26 |
| Unknown* | 0 | $186.58 | SI Trade |
12:22:07 - 25-Sep-26 |
| Unknown* | 1 | $185.63793 | SI Trade Currency Conversion |
11:30:47 - 25-Sep-26 |
| Buy* | 60 | $185.00 | Automatic Execution |
10:49:16 - 25-Sep-26 |
| Unknown* | 143 | $184.51688 | Ordinary Currency Conversion |
09:50:45 - 25-Sep-26 |
| Unknown* | 0 | $183.13668 | SI Trade Currency Conversion |
08:13:55 - 25-Sep-26 |
| Unknown* | 0 | $183.84 | SI Trade |
08:01:19 - 25-Sep-26 |
| Unknown* | 0 | $183.88 | SI Trade |
08:01:13 - 25-Sep-26 |
| Unknown* | 0 | $183.97 | SI Trade |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | $181.11295 | SI Trade Currency Conversion |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $185.85395 | SI Trade Currency Conversion |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $185.85395 | SI Trade Currency Conversion |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $181.11295 | SI Trade Currency Conversion |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $183.47 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $183.47 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 60 | $181.27 | Suspected BUY Trade |
16:35:23 - 24-Sep-26 |
| Unknown* | 0 | $181.93084 | SI Trade Currency Conversion |
15:43:11 - 24-Sep-26 |
| Unknown* | 0 | $182.10151 | SI Trade Currency Conversion |
15:42:26 - 24-Sep-26 |
| Unknown* | 0 | $181.88532 | SI Trade Currency Conversion |
15:33:18 - 24-Sep-26 |
| Unknown* | 0 | $183.27 | SI Trade |
14:38:15 - 24-Sep-26 |
| Unknown* | 0 | $183.29 | SI Trade |
14:38:14 - 24-Sep-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
14:38:14 - 24-Sep-26 |
| Unknown* | 0 | $181.33915 | SI Trade Currency Conversion |
14:32:33 - 24-Sep-26 |
| Unknown* | 0 | $181.50983 | SI Trade Currency Conversion |
14:32:02 - 24-Sep-26 |
| Unknown* | 0 | $184.28619 | SI Trade Currency Conversion |
14:00:52 - 24-Sep-26 |
| Unknown* | 0 | $186.41397 | SI Trade Currency Conversion |
14:00:50 - 24-Sep-26 |
| Buy* | 143 | $181.34 | Automatic Execution |
12:09:13 - 24-Sep-26 |
| Buy* | 52 | $181.34 | Automatic Execution |
12:09:13 - 24-Sep-26 |
| Unknown* | 0 | $182.22668 | SI Trade Currency Conversion |
11:36:23 - 24-Sep-26 |
| Unknown* | 1 | $182.20392 | SI Trade Currency Conversion |
11:36:22 - 24-Sep-26 |
| Unknown* | 0 | $181.28226 | SI Trade Currency Conversion |
10:44:02 - 24-Sep-26 |
| Unknown* | 0 | $182.26081 | SI Trade Currency Conversion |
10:08:34 - 24-Sep-26 |
| Unknown* | 0 | $182.86387 | SI Trade Currency Conversion |
09:22:35 - 24-Sep-26 |
| Unknown* | 0 | $182.89801 | SI Trade Currency Conversion |
09:22:32 - 24-Sep-26 |
| Unknown* | 0 | $183.7514 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 0 | $183.7514 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 0 | $183.7514 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 0 | $183.7514 | SI Trade Currency Conversion |
08:04:01 - 24-Sep-26 |
| Unknown* | 0 | $183.59 | SI Trade |
08:01:50 - 24-Sep-26 |
| Unknown* | 0 | $183.55 | SI Trade |
08:00:59 - 24-Sep-26 |
| Unknown* | 0 | $185.38 | SI Trade |
15:55:29 - 23-Sep-26 |
| Sell* | 167 | $186.60 | Automatic Execution |
14:00:30 - 23-Sep-26 |
| Sell* | 8 | $186.60 | Automatic Execution |
14:00:30 - 23-Sep-26 |
| Unknown* | 0 | $187.26748 | SI Trade Currency Conversion |
11:34:49 - 23-Sep-26 |
| Unknown* | 1 | $188.7648 | SI Trade Currency Conversion |
08:04:29 - 23-Sep-26 |
| Unknown* | 0 | $190.99363 | SI Trade Currency Conversion |
08:03:35 - 23-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
08:01:49 - 23-Sep-26 |
| Unknown* | 0 | $188.41 | SI Trade |
08:01:03 - 23-Sep-26 |
| Unknown* | 0 | $190.8679 | SI Trade Currency Conversion |
08:00:58 - 23-Sep-26 |
| Unknown* | 0 | $188.60 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $188.60 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $188.37 | SI Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 12 | $188.39 | Uncrossing Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $189.3555 | SI Trade Currency Conversion |
16:08:38 - 22-Sep-26 |
| Unknown* | 0 | $191.14555 | SI Trade Currency Conversion |
16:02:24 - 22-Sep-26 |
| Unknown* | 0 | $188.75881 | SI Trade Currency Conversion |
14:41:32 - 22-Sep-26 |
| Unknown* | 0 | $187.03 | SI Trade |
12:31:04 - 22-Sep-26 |
| Unknown* | 0 | $187.46 | SI Trade |
09:44:06 - 22-Sep-26 |
| Unknown* | 0 | $185.9755 | OTC Trade |
09:05:19 - 22-Sep-26 |
| Unknown* | 0 | $187.71462 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-26 |
| Unknown* | 0 | $187.71462 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-26 |
| Unknown* | 0 | $187.71462 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-26 |
| Unknown* | 0 | $187.46217 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-26 |
| Unknown* | 0 | $187.44 | SI Trade |
08:01:04 - 22-Sep-26 |
| Unknown* | 0 | $187.47 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | $189.29834 | SI Trade Currency Conversion |
16:02:10 - 21-Sep-26 |
| Unknown* | 0 | $191.05429 | SI Trade Currency Conversion |
14:23:29 - 21-Sep-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:22:10 - 21-Sep-26 |
| Buy* | 1 | $191.39 | SI Trade |
14:22:09 - 21-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:22:09 - 21-Sep-26 |