| Price | £18.66 on 25-04-2024 at 03:45:10 |
|---|---|
| Change | £0.072 0.39% |
| Buy | £18.604 |
| Sell | £18.512 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Sell 400.00 at £18.66 |
| Day's Volume: | 1,801 |
| Last Close: | £18.558 |
| Open: | £18.72 |
| ISIN: | LU1781541682 |
| Day's Range | £18.66 - £18.72 |
| 52wk Range: | £13.132 - £19.284 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.6886 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap H (LCJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | £18.66 | Automatic Execution |
12:45:00 - 24-Apr-24 |
| Sell* | 206 | £18.664 | Automatic Execution |
12:15:01 - 24-Apr-24 |
| Buy* | 152 | £18.6634 | Suspected BUY Trade |
09:05:06 - 24-Apr-24 |
| Buy* | 178 | £18.6851 | Suspected BUY Trade |
08:18:03 - 24-Apr-24 |
| Sell* | 200 | £18.70 | Automatic Execution |
08:05:10 - 24-Apr-24 |
| Buy* | 250 | £18.7112 | Suspected BUY Trade |
07:55:50 - 24-Apr-24 |
| Sell* | 135 | £18.72 | Automatic Execution |
07:30:35 - 24-Apr-24 |
| Sell* | 280 | £18.72 | Automatic Execution |
07:09:33 - 24-Apr-24 |
