| Price | £20.55 on 11-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.035 -0.17% |
| Buy | £20.56 |
| Sell | £20.54 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Buy 7.00 at £20.57 |
| Day's Volume: | 7 |
| Last Close: | £20.55 |
| Open: | £20.585 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.128 - £20.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.57 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £20.57 | Suspected BUY Trade |
15:34:00 - 11-Jul-25 |
| Buy* | 7 | £20.5634 | Suspected BUY Trade |
11:06:30 - 10-Jul-25 |
| Buy* | 230 | £20.555 | Automatic Execution |
10:01:30 - 10-Jul-25 |
| Buy* | 1 | £20.545 | Suspected BUY Trade |
09:15:38 - 10-Jul-25 |
| Sell* | 664 | £20.517 | Negotiated Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 230 | £20.66 | Automatic Execution |
09:00:32 - 09-Jul-25 |
| Sell* | 230 | £20.69 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 218 | £20.655 | Automatic Execution |
13:56:24 - 08-Jul-25 |
| Sell* | 919 | £20.6328 | Negotiated Trade |
15:34:36 - 07-Jul-25 |
| Buy* | 110 | £20.65 | Automatic Execution |
15:23:25 - 07-Jul-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:14 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
