| Price | £19.944 on 19-05-2025 at 18:35:09 |
|---|---|
| Change | £-0.1335 -0.66% |
| Buy | £19.958 |
| Sell | £19.93 |
| Buy / Sell LCJG Shares | |
| Last Trade: | Buy 1.00 at £19.952 |
| Day's Volume: | 755 |
| Last Close: | £19.944 |
| Open: | £20.0775 |
| ISIN: | LU1781541682 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.128 - £20.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.91815 |
| Shares in Issue: | N/A |
Amdi Msci Jap H (LCJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.952 | Suspected BUY Trade |
16:28:48 - 19-May-25 |
| Sell* | 101 | £19.898 | Negotiated Trade |
14:36:16 - 19-May-25 |
| Buy* | 453 | £19.9202 | Suspected BUY Trade |
08:36:29 - 19-May-25 |
| Buy* | 200 | £19.9235 | Suspected BUY Trade |
08:19:00 - 19-May-25 |
| Buy* | 148 | £20.0866 | Suspected BUY Trade |
16:28:33 - 16-May-25 |
| Sell* | 10 | £20.07 | Negotiated Trade |
15:55:29 - 16-May-25 |
| Buy* | 139 | £20.0114 | Suspected BUY Trade |
15:04:05 - 15-May-25 |
| Sell* | 227 | £19.942 | Automatic Execution |
16:18:01 - 14-May-25 |
| Sell* | 227 | £19.944 | Automatic Execution |
16:15:53 - 14-May-25 |
| Sell* | 227 | £19.942 | Automatic Execution |
16:13:43 - 14-May-25 |
Amdi Msci Jap H (LCJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 8:54 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 15th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 14th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 13th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 12th May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 9th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 8th May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
| 2nd May 2025 8:18 am | EQS | Amundi MSCI Japan UCITS ETF GBP Hedged Acc: Net Asset Value(s) |
