Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG)

Price £18.996 on 22-05-2024 at 16:30:03
Change £-0.146 -0.76%
Buy £19.02
Sell £18.988
Buy / Sell LCJG Shares
Last Trade: Buy 728.00 at £18.994
Day's Volume: 3,199
Last Close: £19.004
Open: £18.996
ISIN: LU1781541682
Day's Range £18.994 - £18.996
52wk Range: £13.766 - £19.304
Market Capitalisation: £N/A
VWAP: £18.99497
Shares in Issue: N/A

Recent Trades History Amdi Msci Jap H (LCJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 £18.994 Automatic Execution
15:18:48 - 22-May-24
Sell* 270 £18.996 Automatic Execution
15:18:48 - 22-May-24
Buy* 525 £19.0125 Suspected BUY Trade
14:33:03 - 22-May-24
Buy* 42 £19.0291 Suspected BUY Trade
13:40:43 - 22-May-24
Sell* 150 £18.96107 Ordinary
11:33:08 - 22-May-24
Sell* 170 £18.9548 Negotiated Trade
11:03:03 - 22-May-24
Sell* 84 £18.9475 Negotiated Trade
10:24:36 - 22-May-24
Buy* 463 £18.989 Suspected BUY Trade
09:29:42 - 22-May-24
Sell* 767 £19.006 Negotiated Trade
07:27:14 - 22-May-24

Share Price History for Amdi Msci Jap H

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered