| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £32.385 | Suspected BUY Trade |
16:21:51 - 09-Oct-26 |
| Buy* | 277 | £32.3895 | Suspected BUY Trade |
16:19:31 - 09-Oct-26 |
| Unknown* | 0 | £32.37 | SI Trade |
15:40:08 - 09-Oct-26 |
| Buy* | 1 | £32.41 | SI Trade |
14:59:50 - 09-Oct-26 |
| Sell* | 144 | £32.36 | Automatic Execution |
14:43:00 - 09-Oct-26 |
| Sell* | 144 | £32.285 | Automatic Execution |
13:53:15 - 09-Oct-26 |
| Sell* | 4 | £32.285 | SI Trade |
13:48:14 - 09-Oct-26 |
| Buy* | 308 | £32.3534 | Suspected BUY Trade |
12:32:54 - 09-Oct-26 |
| Buy* | 357 | £32.35 | Automatic Execution |
12:30:20 - 09-Oct-26 |
| Buy* | 2 | £32.358 | Suspected BUY Trade |
10:49:03 - 09-Oct-26 |
| Sell* | 1 | £32.355 | SI Trade |
10:00:45 - 09-Oct-26 |
| Buy* | 144 | £32.40 | Automatic Execution |
09:04:52 - 09-Oct-26 |
| Buy* | 144 | £32.395 | Automatic Execution |
09:04:35 - 09-Oct-26 |
| Buy* | 144 | £32.39 | Automatic Execution |
09:04:29 - 09-Oct-26 |
| Buy* | 144 | £32.375 | Automatic Execution |
09:03:12 - 09-Oct-26 |
| Buy* | 144 | £32.415 | Automatic Execution |
09:01:13 - 09-Oct-26 |
| Buy* | 144 | £32.38 | Automatic Execution |
09:00:01 - 09-Oct-26 |
| Buy* | 144 | £32.37 | Automatic Execution |
08:58:34 - 09-Oct-26 |
| Unknown* | 0 | £32.37 | SI Trade |
08:58:30 - 09-Oct-26 |
| Unknown* | 0 | £32.37 | SI Trade |
08:58:30 - 09-Oct-26 |
| Buy* | 144 | £32.35 | Automatic Execution |
08:52:39 - 09-Oct-26 |
| Buy* | 144 | £32.355 | Automatic Execution |
08:25:01 - 09-Oct-26 |
| Sell* | 1 | £32.305 | SI Trade |
08:19:00 - 09-Oct-26 |
| Unknown* | 0 | £32.375 | SI Trade |
15:30:46 - 08-Oct-26 |
| Unknown* | 0 | £32.355 | SI Trade |
15:26:40 - 08-Oct-26 |
| Unknown* | 0 | £32.355 | SI Trade |
15:18:25 - 08-Oct-26 |
| Buy* | 144 | £32.34 | Automatic Execution |
15:18:18 - 08-Oct-26 |
| Buy* | 1 | £32.3464 | Suspected BUY Trade |
15:14:12 - 08-Oct-26 |
| Unknown* | 0 | £32.355 | SI Trade |
15:09:09 - 08-Oct-26 |
| Buy* | 29 | £32.3335 | Suspected BUY Trade |
15:03:58 - 08-Oct-26 |
| Sell* | 51 | £32.145 | Automatic Execution |
11:39:17 - 08-Oct-26 |
| Sell* | 144 | £32.17 | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Unknown* | 0 | £32.23 | SI Trade |
10:14:39 - 08-Oct-26 |
| Unknown* | 0 | £32.22 | SI Trade |
09:52:15 - 08-Oct-26 |
| Sell* | 1 | £32.2049 | Negotiated Trade |
09:49:19 - 08-Oct-26 |
| Sell* | 144 | £32.24 | Automatic Execution |
09:48:14 - 08-Oct-26 |
| Unknown* | 0 | £32.225 | SI Trade |
09:08:10 - 08-Oct-26 |
| Unknown* | 0 | £32.12 | SI Trade |
08:18:35 - 08-Oct-26 |
| Buy* | 1 | £32.125 | SI Trade |
08:17:41 - 08-Oct-26 |
| Buy* | 4 | £32.12 | SI Trade |
08:17:35 - 08-Oct-26 |
| Buy* | 14 | £32.115 | Automatic Execution |
08:17:35 - 08-Oct-26 |
| Buy* | 103 | £32.07868 | Ordinary |
08:11:33 - 08-Oct-26 |
| Buy* | 11 | £32.12 | SI Trade |
08:02:03 - 08-Oct-26 |
| Sell* | 6 | £32.09 | SI Trade |
08:02:03 - 08-Oct-26 |
| Buy* | 10 | £32.135 | Suspected BUY Trade |
08:00:14 - 08-Oct-26 |
| Buy* | 1 | £32.18 | Suspected BUY Trade |
08:00:02 - 08-Oct-26 |
| Buy* | 47 | £32.515 | Suspected BUY Trade |
16:35:11 - 07-Oct-26 |
| Buy* | 58 | £32.4791 | Suspected BUY Trade |
16:26:43 - 07-Oct-26 |
| Unknown* | 0 | £32.515 | SI Trade |
16:06:02 - 07-Oct-26 |
| Unknown* | 0 | £32.51 | SI Trade |
16:03:02 - 07-Oct-26 |
| Buy* | 111 | £32.4799 | Suspected BUY Trade |
15:49:53 - 07-Oct-26 |
| Unknown* | 0 | £32.515 | SI Trade |
13:35:07 - 07-Oct-26 |
| Buy* | 76 | £32.5367 | Suspected BUY Trade |
12:13:31 - 07-Oct-26 |
| Buy* | 28 | £32.6134 | Suspected BUY Trade |
10:58:17 - 07-Oct-26 |
| Unknown* | 0 | £32.615 | SI Trade |
10:14:18 - 07-Oct-26 |
| Sell* | 143 | £32.68 | Automatic Execution |
09:46:02 - 07-Oct-26 |
| Sell* | 126 | £32.6611 | Negotiated Trade |
09:09:01 - 07-Oct-26 |
| Buy* | 5 | £32.68 | SI Trade |
08:56:07 - 07-Oct-26 |
| Buy* | 1 | £32.725 | Suspected BUY Trade |
08:43:59 - 07-Oct-26 |
| Unknown* | 0 | £32.725 | SI Trade |
08:32:11 - 07-Oct-26 |
| Unknown* | 0 | £32.725 | SI Trade |
08:29:38 - 07-Oct-26 |
| Unknown* | 0 | £32.745 | SI Trade |
08:10:07 - 07-Oct-26 |
| Unknown* | 0 | £32.695 | SI Trade |
08:01:05 - 07-Oct-26 |
| Buy* | 1 | £32.725 | Suspected BUY Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 0 | £33.08 | SI Trade |
15:32:45 - 06-Oct-26 |
| Buy* | 350 | £33.1112 | Suspected BUY Trade |
15:15:07 - 06-Oct-26 |
| Buy* | 143 | £33.025 | Automatic Execution |
14:34:16 - 06-Oct-26 |
| Buy* | 50 | £33.03 | Automatic Execution |
14:22:38 - 06-Oct-26 |
| Buy* | 1 | £33.08 | SI Trade |
14:11:34 - 06-Oct-26 |
| Unknown* | 0 | £33.005 | SI Trade |
13:55:49 - 06-Oct-26 |
| Buy* | 15 | £33.085 | SI Trade |
13:40:04 - 06-Oct-26 |
| Buy* | 18 | £33.08 | SI Trade |
13:40:03 - 06-Oct-26 |
| Buy* | 18 | £33.08 | Automatic Execution |
13:40:03 - 06-Oct-26 |
| Buy* | 18 | £33.08 | SI Trade |
13:39:58 - 06-Oct-26 |
| Buy* | 18 | £33.08 | SI Trade |
13:39:56 - 06-Oct-26 |
| Buy* | 5 | £33.08 | SI Trade |
13:39:55 - 06-Oct-26 |
| Buy* | 18 | £33.08 | Automatic Execution |
13:39:55 - 06-Oct-26 |
| Buy* | 1 | £33.08 | SI Trade |
13:39:49 - 06-Oct-26 |
| Buy* | 4 | £33.08 | SI Trade |
13:39:49 - 06-Oct-26 |
| Buy* | 5 | £33.08 | SI Trade |
13:39:45 - 06-Oct-26 |
| Buy* | 5 | £33.085 | SI Trade |
13:39:44 - 06-Oct-26 |
| Buy* | 5 | £33.085 | Automatic Execution |
13:39:44 - 06-Oct-26 |
| Buy* | 5 | £33.085 | SI Trade |
13:39:31 - 06-Oct-26 |
| Buy* | 5 | £33.08 | SI Trade |
13:39:29 - 06-Oct-26 |
| Buy* | 4 | £33.08 | SI Trade |
13:39:08 - 06-Oct-26 |
| Buy* | 5 | £33.08 | Automatic Execution |
13:39:08 - 06-Oct-26 |
| Unknown* | 0 | £33.075 | SI Trade |
13:37:53 - 06-Oct-26 |
| Buy* | 2 | £33.09 | SI Trade |
13:37:26 - 06-Oct-26 |
| Buy* | 5 | £33.09 | Automatic Execution |
13:37:26 - 06-Oct-26 |
| Sell* | 1 | £33.045 | SI Trade |
12:15:25 - 06-Oct-26 |
| Buy* | 3 | £33.08 | SI Trade |
12:15:25 - 06-Oct-26 |
| Buy* | 5 | £33.08 | SI Trade |
12:15:25 - 06-Oct-26 |
| Buy* | 5 | £33.08 | Automatic Execution |
12:15:25 - 06-Oct-26 |
| Buy* | 5 | £33.075 | SI Trade |
12:15:24 - 06-Oct-26 |
| Buy* | 5 | £33.075 | Automatic Execution |
12:15:24 - 06-Oct-26 |
| Buy* | 1 | £33.08 | SI Trade |
12:15:23 - 06-Oct-26 |
| Buy* | 136 | £33.07 | Automatic Execution |
12:15:22 - 06-Oct-26 |
| Buy* | 11 | £33.07 | Automatic Execution |
11:42:27 - 06-Oct-26 |
| Unknown* | 3,778,605 | £32.7172 | SI Trade Negotiated Trade |
11:34:02 - 06-Oct-26 |
| Buy* | 3 | £33.065 | SI Trade |
10:47:19 - 06-Oct-26 |
| Buy* | 5 | £33.065 | Automatic Execution |
10:47:18 - 06-Oct-26 |
| Buy* | 3 | £33.07 | SI Trade |
10:47:17 - 06-Oct-26 |
| Unknown* | 0 | £33.05 | SI Trade |
10:16:16 - 06-Oct-26 |
| Buy* | 7 | £33.12 | Suspected BUY Trade |
09:45:20 - 06-Oct-26 |
| Sell* | 143 | £33.075 | Automatic Execution |
09:03:27 - 06-Oct-26 |
| Buy* | 143 | £33.07 | Automatic Execution |
09:00:27 - 06-Oct-26 |
| Unknown* | 0 | £32.94 | SI Trade |
08:07:23 - 06-Oct-26 |
| Buy* | 50 | £32.81 | Suspected BUY Trade |
16:35:13 - 05-Oct-26 |
| Unknown* | 0 | £32.825 | SI Trade |
16:08:24 - 05-Oct-26 |
| Unknown* | 0 | £32.84 | SI Trade |
16:07:01 - 05-Oct-26 |
| Unknown* | 0 | £32.865 | SI Trade |
15:24:25 - 05-Oct-26 |
| Buy* | 1 | £32.795 | SI Trade |
15:01:50 - 05-Oct-26 |
| Buy* | 1 | £32.795 | SI Trade |
15:01:15 - 05-Oct-26 |
| Buy* | 5 | £32.795 | Automatic Execution |
15:01:15 - 05-Oct-26 |
| Buy* | 30 | £32.785 | Automatic Execution |
15:01:15 - 05-Oct-26 |
| Buy* | 3 | £32.795 | SI Trade |
14:58:27 - 05-Oct-26 |
| Buy* | 2 | £32.78 | SI Trade |
14:58:26 - 05-Oct-26 |
| Buy* | 5 | £32.78 | Automatic Execution |
14:58:26 - 05-Oct-26 |
| Unknown* | 0 | £32.78 | SI Trade |
14:49:15 - 05-Oct-26 |
| Buy* | 1 | £32.79 | SI Trade |
14:48:09 - 05-Oct-26 |
| Buy* | 4 | £32.77 | SI Trade |
14:48:09 - 05-Oct-26 |
| Buy* | 5 | £32.77 | Automatic Execution |
14:48:09 - 05-Oct-26 |
| Buy* | 144 | £32.75 | Automatic Execution |
14:47:53 - 05-Oct-26 |
| Unknown* | 0 | £32.82 | SI Trade |
14:35:22 - 05-Oct-26 |
| Buy* | 3 | £32.825 | SI Trade |
14:35:19 - 05-Oct-26 |
| Buy* | 609 | £32.82516 | Ordinary |
13:14:26 - 05-Oct-26 |
| Unknown* | 0 | £32.83 | SI Trade |
13:09:43 - 05-Oct-26 |
| Unknown* | 0 | £32.76 | SI Trade |
11:50:41 - 05-Oct-26 |
| Unknown* | 0 | £32.74 | SI Trade |
10:56:58 - 05-Oct-26 |
| Sell* | 144 | £32.73 | Automatic Execution |
09:53:45 - 05-Oct-26 |
| Sell* | 144 | £32.735 | Automatic Execution |
09:50:21 - 05-Oct-26 |
| Sell* | 144 | £32.73 | Automatic Execution |
09:42:44 - 05-Oct-26 |
| Buy* | 6,100 | £32.78259 | Ordinary |
09:29:38 - 05-Oct-26 |
| Sell* | 144 | £32.735 | Automatic Execution |
09:00:26 - 05-Oct-26 |
| Buy* | 50 | £32.80 | Suspected BUY Trade |
08:45:53 - 05-Oct-26 |
| Unknown* | 0 | £32.785 | SI Trade |
08:28:12 - 05-Oct-26 |
| Buy* | 144 | £32.785 | Automatic Execution |
08:26:49 - 05-Oct-26 |
| Buy* | 144 | £32.76 | Automatic Execution |
08:25:04 - 05-Oct-26 |
| Buy* | 100 | £32.76 | Suspected BUY Trade |
08:24:53 - 05-Oct-26 |
| Buy* | 144 | £32.775 | Automatic Execution |
08:21:12 - 05-Oct-26 |
| Unknown* | 0 | £32.76 | SI Trade |
08:20:05 - 05-Oct-26 |
| Buy* | 144 | £32.785 | Automatic Execution |
08:19:46 - 05-Oct-26 |
| Buy* | 4 | £32.79 | Automatic Execution |
08:19:06 - 05-Oct-26 |
| Buy* | 144 | £32.795 | Automatic Execution |
08:17:41 - 05-Oct-26 |
| Unknown* | 0 | £32.84 | SI Trade |
08:17:40 - 05-Oct-26 |
| Buy* | 4 | £32.885 | SI Trade |
08:15:01 - 05-Oct-26 |
| Buy* | 5 | £32.835 | Automatic Execution |
08:15:00 - 05-Oct-26 |
| Unknown* | 0 | £32.835 | SI Trade |
08:14:57 - 05-Oct-26 |
| Buy* | 44 | £32.835 | Automatic Execution |
08:14:57 - 05-Oct-26 |
| Buy* | 144 | £32.805 | Automatic Execution |
08:12:37 - 05-Oct-26 |
| Buy* | 144 | £32.805 | Automatic Execution |
08:12:37 - 05-Oct-26 |
| Buy* | 144 | £32.80 | Automatic Execution |
08:12:33 - 05-Oct-26 |
| Buy* | 144 | £32.80 | Automatic Execution |
08:11:29 - 05-Oct-26 |
| Buy* | 144 | £32.79 | Automatic Execution |
08:10:43 - 05-Oct-26 |
| Buy* | 144 | £32.79 | Automatic Execution |
08:10:43 - 05-Oct-26 |
| Buy* | 144 | £32.785 | Automatic Execution |
08:09:53 - 05-Oct-26 |
| Unknown* | 0 | £32.89 | SI Trade |
08:05:54 - 05-Oct-26 |
| Buy* | 4 | £32.845 | SI Trade |
08:04:34 - 05-Oct-26 |
| Buy* | 35 | £32.845 | Automatic Execution |
08:04:28 - 05-Oct-26 |
| Buy* | 1 | £32.905 | SI Trade |
08:00:46 - 05-Oct-26 |
| Unknown* | 0 | £32.905 | SI Trade |
08:00:46 - 05-Oct-26 |
| Buy* | 4 | £32.835 | Suspected BUY Trade |
08:00:18 - 05-Oct-26 |
| Sell* | 52 | £32.52 | Uncrossing Trade |
16:35:09 - 02-Oct-26 |
| Sell* | 1 | £32.6716 | Negotiated Trade |
15:55:29 - 02-Oct-26 |
| Unknown* | 0 | £32.685 | SI Trade |
15:46:45 - 02-Oct-26 |
| Sell* | 3 | £32.685 | SI Trade |
15:33:58 - 02-Oct-26 |
| Sell* | 2,320 | £32.695 | Automatic Execution |
15:24:28 - 02-Oct-26 |
| Buy* | 1 | £32.717 | Suspected BUY Trade |
15:18:41 - 02-Oct-26 |
| Sell* | 2,320 | £32.685 | Automatic Execution |
15:11:57 - 02-Oct-26 |
| Sell* | 197 | £32.685 | Automatic Execution |
15:11:57 - 02-Oct-26 |
| Buy* | 2 | £32.715 | Automatic Execution |
15:09:43 - 02-Oct-26 |
| Buy* | 147 | £32.685 | Automatic Execution |
15:05:16 - 02-Oct-26 |
| Buy* | 147 | £32.60 | Automatic Execution |
15:01:16 - 02-Oct-26 |
| Buy* | 147 | £32.605 | Automatic Execution |
14:59:36 - 02-Oct-26 |
| Buy* | 147 | £32.60 | Automatic Execution |
14:59:33 - 02-Oct-26 |
| Buy* | 147 | £32.60 | Automatic Execution |
14:59:32 - 02-Oct-26 |
| Buy* | 147 | £32.58 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 147 | £32.575 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 195 | £32.59 | Automatic Execution |
14:54:32 - 02-Oct-26 |
| Sell* | 388 | £32.59 | Automatic Execution |
14:54:24 - 02-Oct-26 |
| Buy* | 147 | £32.61 | Automatic Execution |
14:49:43 - 02-Oct-26 |
| Buy* | 147 | £32.61 | Automatic Execution |
14:48:28 - 02-Oct-26 |
| Buy* | 147 | £32.575 | Automatic Execution |
14:41:18 - 02-Oct-26 |
| Buy* | 147 | £32.575 | Automatic Execution |
14:37:22 - 02-Oct-26 |
| Buy* | 147 | £32.53 | Automatic Execution |
14:32:09 - 02-Oct-26 |
| Buy* | 147 | £32.53 | Automatic Execution |
14:32:08 - 02-Oct-26 |
| Buy* | 147 | £32.54 | Automatic Execution |
14:30:23 - 02-Oct-26 |
| Buy* | 147 | £32.545 | Automatic Execution |
14:15:12 - 02-Oct-26 |
| Sell* | 20 | £32.548 | Negotiated Trade |
14:14:28 - 02-Oct-26 |
| Buy* | 147 | £32.58 | Automatic Execution |
14:05:54 - 02-Oct-26 |
| Buy* | 147 | £32.595 | Automatic Execution |
14:03:14 - 02-Oct-26 |
| Buy* | 147 | £32.57 | Automatic Execution |
13:54:30 - 02-Oct-26 |
| Buy* | 147 | £32.555 | Automatic Execution |
13:51:19 - 02-Oct-26 |
| Buy* | 147 | £32.545 | Automatic Execution |
13:44:14 - 02-Oct-26 |
| Buy* | 147 | £32.525 | Automatic Execution |
13:41:40 - 02-Oct-26 |
| Sell* | 1,740 | £32.555 | Automatic Execution |
13:35:39 - 02-Oct-26 |
| Buy* | 147 | £32.55 | Automatic Execution |
13:35:01 - 02-Oct-26 |
| Buy* | 147 | £32.545 | Automatic Execution |
13:30:48 - 02-Oct-26 |
| Buy* | 147 | £32.54 | Automatic Execution |
13:30:48 - 02-Oct-26 |
| Buy* | 147 | £32.54 | Automatic Execution |
13:30:48 - 02-Oct-26 |