| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £28.735 | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 150 | £28.72 | Automatic Execution |
16:07:13 - 21-Apr-26 |
| Sell* | 75 | £28.705 | Automatic Execution |
16:01:46 - 21-Apr-26 |
| Sell* | 165 | £28.705 | Automatic Execution |
16:01:46 - 21-Apr-26 |
| Sell* | 165 | £28.75 | Automatic Execution |
15:58:41 - 21-Apr-26 |
| Buy* | 275 | £28.768 | Suspected BUY Trade |
15:52:03 - 21-Apr-26 |
| Sell* | 165 | £28.78 | Automatic Execution |
15:51:02 - 21-Apr-26 |
| Sell* | 145 | £28.81 | Automatic Execution |
15:46:44 - 21-Apr-26 |
| Sell* | 20 | £28.81 | Automatic Execution |
15:46:44 - 21-Apr-26 |
| Sell* | 165 | £28.825 | Automatic Execution |
15:41:14 - 21-Apr-26 |
| Buy* | 3 | £28.8372 | Suspected BUY Trade |
14:15:26 - 21-Apr-26 |
| Sell* | 1,895 | £28.90119 | Ordinary |
13:12:02 - 21-Apr-26 |
| Sell* | 30 | £28.945 | Automatic Execution |
12:09:46 - 21-Apr-26 |
| Sell* | 45 | £28.945 | Automatic Execution |
12:09:46 - 21-Apr-26 |
| Buy* | 122 | £28.9649 | Suspected BUY Trade |
11:25:55 - 21-Apr-26 |
| Buy* | 101 | £28.9897 | Suspected BUY Trade |
11:10:44 - 21-Apr-26 |
| Buy* | 98 | £28.9902 | Suspected BUY Trade |
10:58:46 - 21-Apr-26 |
| Buy* | 50 | £29.00 | Automatic Execution |
10:00:59 - 21-Apr-26 |
| Buy* | 165 | £29.005 | Automatic Execution |
08:50:23 - 21-Apr-26 |
| Buy* | 165 | £29.00 | Automatic Execution |
08:50:22 - 21-Apr-26 |
| Buy* | 39 | £28.97 | Automatic Execution |
08:43:21 - 21-Apr-26 |
| Buy* | 165 | £28.97 | Automatic Execution |
08:43:21 - 21-Apr-26 |
| Sell* | 6 | £29.10 | Uncrossing Trade |
16:35:06 - 20-Apr-26 |
| Buy* | 20 | £29.13 | Automatic Execution |
16:24:05 - 20-Apr-26 |
| Buy* | 20 | £29.13 | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 217 | £29.10 | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 3 | £29.09 | Automatic Execution |
16:16:57 - 20-Apr-26 |
| Sell* | 164 | £29.03 | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 118 | £29.055 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 46 | £29.055 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 2,346 | £29.05 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 1,275 | £29.05 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 164 | £29.06 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 72 | £29.055 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 164 | £29.07 | Automatic Execution |
15:51:10 - 20-Apr-26 |
| Sell* | 164 | £29.065 | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Sell* | 74 | £29.07 | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Sell* | 164 | £29.08 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 74 | £29.08 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 24 | £29.11 | Automatic Execution |
14:37:37 - 20-Apr-26 |
| Sell* | 140 | £29.11 | Automatic Execution |
14:37:37 - 20-Apr-26 |
| Buy* | 26 | £29.0899 | Suspected BUY Trade |
14:15:19 - 20-Apr-26 |
| Buy* | 164 | £29.085 | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 84 | £29.07 | Automatic Execution |
14:08:50 - 20-Apr-26 |
| Buy* | 20 | £29.07 | Automatic Execution |
14:08:50 - 20-Apr-26 |
| Buy* | 60 | £29.07 | Automatic Execution |
14:08:50 - 20-Apr-26 |
| Buy* | 164 | £29.05 | Automatic Execution |
14:08:40 - 20-Apr-26 |
| Buy* | 21 | £29.0461 | Suspected BUY Trade |
14:01:59 - 20-Apr-26 |
| Buy* | 144 | £29.02 | Automatic Execution |
12:46:11 - 20-Apr-26 |
| Buy* | 20 | £29.02 | Automatic Execution |
12:46:11 - 20-Apr-26 |
| Sell* | 144 | £29.02 | Automatic Execution |
11:31:33 - 20-Apr-26 |
| Sell* | 45 | £29.0225 | Negotiated Trade |
10:49:48 - 20-Apr-26 |
| Buy* | 114 | £29.0792 | Suspected BUY Trade |
10:01:41 - 20-Apr-26 |
| Buy* | 34 | £29.0689 | Suspected BUY Trade |
09:46:42 - 20-Apr-26 |
| Buy* | 164 | £29.06 | Automatic Execution |
09:29:13 - 20-Apr-26 |
| Buy* | 20 | £29.025 | Automatic Execution |
09:14:09 - 20-Apr-26 |
| Buy* | 144 | £28.985 | Automatic Execution |
09:03:01 - 20-Apr-26 |
| Buy* | 20 | £28.985 | Automatic Execution |
09:03:01 - 20-Apr-26 |
| Buy* | 133 | £29.015 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 164 | £29.015 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 172 | £29.0361 | Suspected BUY Trade |
08:43:39 - 20-Apr-26 |
| Buy* | 34 | £29.04 | Suspected BUY Trade |
08:40:55 - 20-Apr-26 |
| Buy* | 164 | £29.02 | Automatic Execution |
08:36:15 - 20-Apr-26 |
| Sell* | 51 | £29.41 | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 165 | £29.355 | Automatic Execution |
16:20:36 - 17-Apr-26 |
| Sell* | 165 | £29.36 | Automatic Execution |
16:20:21 - 17-Apr-26 |
| Sell* | 165 | £29.37 | Automatic Execution |
16:19:01 - 17-Apr-26 |
| Sell* | 165 | £29.395 | Automatic Execution |
16:17:27 - 17-Apr-26 |
| Sell* | 165 | £29.40 | Automatic Execution |
16:15:58 - 17-Apr-26 |
| Sell* | 165 | £29.41 | Automatic Execution |
16:06:28 - 17-Apr-26 |
| Sell* | 165 | £29.415 | Automatic Execution |
16:04:51 - 17-Apr-26 |
| Sell* | 165 | £29.41 | Automatic Execution |
16:04:11 - 17-Apr-26 |
| Sell* | 165 | £29.415 | Automatic Execution |
16:00:27 - 17-Apr-26 |
| Sell* | 165 | £29.45 | Automatic Execution |
15:55:33 - 17-Apr-26 |
| Sell* | 23 | £29.465 | Automatic Execution |
15:53:32 - 17-Apr-26 |
| Buy* | 20 | £29.45 | Automatic Execution |
15:38:29 - 17-Apr-26 |
| Buy* | 60 | £29.45 | Automatic Execution |
15:38:29 - 17-Apr-26 |
| Sell* | 165 | £29.355 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Sell* | 165 | £29.255 | Automatic Execution |
14:47:07 - 17-Apr-26 |
| Sell* | 165 | £29.265 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 165 | £29.275 | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 165 | £29.28 | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 165 | £29.29 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 165 | £29.295 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Buy* | 20 | £29.305 | Automatic Execution |
14:27:07 - 17-Apr-26 |
| Buy* | 20 | £29.305 | Automatic Execution |
14:27:07 - 17-Apr-26 |
| Sell* | 165 | £29.295 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Sell* | 132 | £29.3503 | Negotiated Trade |
14:14:59 - 17-Apr-26 |
| Buy* | 49 | £29.3681 | Suspected BUY Trade |
14:14:56 - 17-Apr-26 |
| Sell* | 40 | £29.355 | Automatic Execution |
14:13:13 - 17-Apr-26 |
| Buy* | 20 | £29.355 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 120 | £29.355 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 68 | £29.3369 | Suspected BUY Trade |
13:59:00 - 17-Apr-26 |
| Sell* | 17 | £29.25 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 20 | £29.25 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 20 | £29.25 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 20 | £29.25 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 20 | £29.25 | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 40 | £29.26 | Automatic Execution |
13:50:35 - 17-Apr-26 |
| Buy* | 165 | £29.19 | Automatic Execution |
13:49:28 - 17-Apr-26 |
| Buy* | 165 | £29.13 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Buy* | 40 | £29.12 | Automatic Execution |
13:47:16 - 17-Apr-26 |
| Sell* | 40 | £29.05 | Automatic Execution |
13:27:03 - 17-Apr-26 |
| Sell* | 39 | £28.9838 | Negotiated Trade |
10:55:13 - 17-Apr-26 |
| Sell* | 13 | £28.9838 | Negotiated Trade |
10:55:10 - 17-Apr-26 |
| Buy* | 111 | £28.9731 | Suspected BUY Trade |
10:46:29 - 17-Apr-26 |
| Buy* | 170 | £28.91698 | Ordinary |
09:22:36 - 17-Apr-26 |
| Sell* | 305 | £28.9086 | Negotiated Trade |
09:04:21 - 17-Apr-26 |
| Buy* | 165 | £28.95 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Buy* | 165 | £28.94 | Automatic Execution |
08:44:35 - 17-Apr-26 |
| Buy* | 165 | £28.96 | Automatic Execution |
08:35:05 - 17-Apr-26 |
| Buy* | 165 | £28.945 | Automatic Execution |
08:30:36 - 17-Apr-26 |
| Buy* | 5 | £28.9326 | Suspected BUY Trade |
08:29:15 - 17-Apr-26 |
| Buy* | 165 | £28.94 | Automatic Execution |
08:26:13 - 17-Apr-26 |
| Buy* | 165 | £28.945 | Automatic Execution |
08:09:11 - 17-Apr-26 |
| Buy* | 74 | £28.94 | Automatic Execution |
08:07:44 - 17-Apr-26 |
| Buy* | 165 | £28.935 | Automatic Execution |
08:07:04 - 17-Apr-26 |
| Buy* | 165 | £28.93 | Automatic Execution |
08:03:27 - 17-Apr-26 |
| Buy* | 20 | £28.92 | Automatic Execution |
08:01:34 - 17-Apr-26 |
| Sell* | 50 | £29.195 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 171 | £29.1629 | Suspected BUY Trade |
15:43:05 - 16-Apr-26 |
| Sell* | 20 | £29.185 | Automatic Execution |
14:52:25 - 16-Apr-26 |
| Buy* | 20 | £29.265 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Buy* | 1,711 | £29.22183 | Ordinary |
13:15:55 - 16-Apr-26 |
| Buy* | 290 | £29.2246 | Suspected BUY Trade |
13:10:20 - 16-Apr-26 |
| Buy* | 297 | £29.2256 | Suspected BUY Trade |
13:09:03 - 16-Apr-26 |
| Sell* | 74 | £29.22 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 165 | £29.22 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 991 | £29.246 | Suspected BUY Trade |
13:06:58 - 16-Apr-26 |
| Buy* | 4 | £29.225 | Suspected BUY Trade |
12:08:44 - 16-Apr-26 |
| Buy* | 250 | £29.27 | Automatic Execution |
11:28:57 - 16-Apr-26 |
| Buy* | 500 | £29.26776 | Ordinary |
11:26:05 - 16-Apr-26 |
| Buy* | 5 | £29.2526 | Suspected BUY Trade |
10:50:39 - 16-Apr-26 |
| Buy* | 342 | £29.2079 | Suspected BUY Trade |
09:32:44 - 16-Apr-26 |
| Sell* | 229 | £29.1815 | Negotiated Trade |
09:19:28 - 16-Apr-26 |
| Buy* | 61 | £29.2223 | Suspected BUY Trade |
09:12:33 - 16-Apr-26 |
| Buy* | 38 | £29.2085 | Suspected BUY Trade |
09:08:19 - 16-Apr-26 |
| Buy* | 180 | £29.195 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Sell* | 347 | £29.015 | Uncrossing Trade |
16:35:01 - 15-Apr-26 |
| Buy* | 16 | £29.06 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Sell* | 651 | £29.00255 | Negotiated Trade |
14:18:35 - 15-Apr-26 |
| Sell* | 120 | £28.96 | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Buy* | 862 | £28.97312 | Ordinary |
12:48:51 - 15-Apr-26 |
| Buy* | 167 | £29.015 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 34 | £28.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 20 | £28.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 20 | £28.99 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 20 | £28.96 | Automatic Execution |
12:30:17 - 15-Apr-26 |
| Buy* | 40 | £28.93 | Automatic Execution |
11:43:47 - 15-Apr-26 |
| Sell* | 127 | £28.895 | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 20 | £28.895 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Sell* | 20 | £28.895 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Buy* | 20 | £28.925 | Automatic Execution |
11:06:50 - 15-Apr-26 |
| Buy* | 1 | £28.9151 | Suspected BUY Trade |
10:27:00 - 15-Apr-26 |
| Sell* | 155 | £28.90 | Automatic Execution |
10:11:09 - 15-Apr-26 |
| Sell* | 40 | £28.92 | Automatic Execution |
10:05:45 - 15-Apr-26 |
| Buy* | 1 | £28.9343 | Suspected BUY Trade |
09:31:08 - 15-Apr-26 |
| Sell* | 347 | £28.9103 | Negotiated Trade |
09:04:00 - 15-Apr-26 |
| Buy* | 20 | £28.93 | Automatic Execution |
09:03:09 - 15-Apr-26 |
| Buy* | 60 | £28.93 | Automatic Execution |
09:03:09 - 15-Apr-26 |
| Buy* | 40 | £28.955 | Automatic Execution |
09:00:18 - 15-Apr-26 |
| Sell* | 167 | £28.96 | Automatic Execution |
08:26:30 - 15-Apr-26 |
| Buy* | 5 | £28.965 | Suspected BUY Trade |
08:22:58 - 15-Apr-26 |
| Buy* | 207 | £28.95824 | Ordinary |
08:06:58 - 15-Apr-26 |
| Buy* | 172 | £28.95 | Suspected BUY Trade |
08:01:28 - 15-Apr-26 |
| Sell* | 3 | £29.11 | Uncrossing Trade |
16:35:13 - 14-Apr-26 |
| Sell* | 180 | £28.915 | Automatic Execution |
14:30:11 - 14-Apr-26 |
| Sell* | 3 | £28.9095 | Negotiated Trade |
14:15:25 - 14-Apr-26 |
| Buy* | 167 | £28.875 | Automatic Execution |
12:57:59 - 14-Apr-26 |
| Buy* | 69 | £28.8082 | Suspected BUY Trade |
11:09:17 - 14-Apr-26 |
| Buy* | 712 | £28.805 | Automatic Execution |
10:59:55 - 14-Apr-26 |
| Sell* | 151 | £28.7931 | Negotiated Trade |
10:53:38 - 14-Apr-26 |
| Buy* | 1 | £28.9055 | Suspected BUY Trade |
09:29:56 - 14-Apr-26 |
| Buy* | 69 | £28.8945 | Suspected BUY Trade |
09:27:10 - 14-Apr-26 |
| Buy* | 5 | £28.883 | Suspected BUY Trade |
08:51:36 - 14-Apr-26 |
| Buy* | 5 | £28.8769 | Suspected BUY Trade |
08:44:51 - 14-Apr-26 |
| Buy* | 5 | £28.9032 | Suspected BUY Trade |
08:39:35 - 14-Apr-26 |
| Buy* | 4 | £28.8666 | Suspected BUY Trade |
08:27:10 - 14-Apr-26 |
| Buy* | 1 | £28.864 | Suspected BUY Trade |
08:26:32 - 14-Apr-26 |
| Buy* | 75 | £28.855 | Automatic Execution |
08:22:41 - 14-Apr-26 |
| Buy* | 180 | £28.855 | Automatic Execution |
08:22:41 - 14-Apr-26 |
| Buy* | 554 | £28.8476 | Suspected BUY Trade |
08:10:29 - 14-Apr-26 |
| Buy* | 18 | £28.64 | Suspected BUY Trade |
16:35:05 - 13-Apr-26 |
| Buy* | 50 | £28.615 | Automatic Execution |
14:59:41 - 13-Apr-26 |
| Sell* | 33 | £28.59 | Automatic Execution |
14:51:39 - 13-Apr-26 |
| Sell* | 167 | £28.60 | Automatic Execution |
14:51:25 - 13-Apr-26 |
| Buy* | 167 | £28.53 | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Buy* | 35 | £28.4218 | Suspected BUY Trade |
13:35:54 - 13-Apr-26 |
| Sell* | 76 | £28.415 | Automatic Execution |
12:37:06 - 13-Apr-26 |
| Buy* | 963 | £28.5113 | SI Trade |
11:00:29 - 13-Apr-26 |
| Buy* | 167 | £28.485 | Automatic Execution |
08:58:15 - 13-Apr-26 |
| Buy* | 5 | £28.485 | Suspected BUY Trade |
08:57:02 - 13-Apr-26 |
| Buy* | 1 | £28.475 | Suspected BUY Trade |
08:43:05 - 13-Apr-26 |
| Buy* | 17 | £28.4542 | Suspected BUY Trade |
08:27:53 - 13-Apr-26 |
| Buy* | 5 | £28.8605 | Suspected BUY Trade |
16:25:15 - 10-Apr-26 |
| Sell* | 50 | £28.815 | Automatic Execution |
15:45:38 - 10-Apr-26 |
| Sell* | 180 | £28.805 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Buy* | 50 | £28.785 | Automatic Execution |
14:59:10 - 10-Apr-26 |
| Sell* | 150 | £28.755 | Automatic Execution |
14:35:06 - 10-Apr-26 |
| Buy* | 6 | £28.7426 | Suspected BUY Trade |
12:19:07 - 10-Apr-26 |