| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £32.22 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Unknown* | 0 | £32.25 | SI Trade |
16:23:57 - 28-Aug-26 |
| Sell* | 2 | £32.25 | SI Trade |
16:23:56 - 28-Aug-26 |
| Sell* | 2 | £32.25 | SI Trade |
16:23:56 - 28-Aug-26 |
| Sell* | 149 | £32.17 | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 149 | £32.24 | Automatic Execution |
15:06:25 - 28-Aug-26 |
| Unknown* | 0 | £32.285 | SI Trade |
12:46:36 - 28-Aug-26 |
| Buy* | 30 | £32.27 | Automatic Execution |
10:47:58 - 28-Aug-26 |
| Buy* | 5 | £32.2768 | Suspected BUY Trade |
10:40:14 - 28-Aug-26 |
| Buy* | 261 | £32.2708 | Suspected BUY Trade |
10:17:04 - 28-Aug-26 |
| Unknown* | 0 | £32.29 | SI Trade |
10:08:03 - 28-Aug-26 |
| Unknown* | 0 | £32.29 | SI Trade |
10:08:03 - 28-Aug-26 |
| Sell* | 158 | £32.2563 | Negotiated Trade |
09:57:48 - 28-Aug-26 |
| Sell* | 349 | £32.2204 | Negotiated Trade |
09:10:28 - 28-Aug-26 |
| Sell* | 149 | £32.28 | Automatic Execution |
09:00:49 - 28-Aug-26 |
| Sell* | 149 | £32.285 | Automatic Execution |
09:00:27 - 28-Aug-26 |
| Sell* | 149 | £32.29 | Automatic Execution |
09:00:22 - 28-Aug-26 |
| Buy* | 149 | £32.28 | Automatic Execution |
09:00:16 - 28-Aug-26 |
| Buy* | 149 | £32.275 | Automatic Execution |
09:00:16 - 28-Aug-26 |
| Buy* | 149 | £32.27 | Automatic Execution |
09:00:16 - 28-Aug-26 |
| Buy* | 149 | £32.265 | Automatic Execution |
09:00:15 - 28-Aug-26 |
| Buy* | 149 | £32.26 | Automatic Execution |
09:00:15 - 28-Aug-26 |
| Buy* | 149 | £32.255 | Automatic Execution |
09:00:15 - 28-Aug-26 |
| Buy* | 149 | £32.26 | Automatic Execution |
09:00:15 - 28-Aug-26 |
| Buy* | 149 | £32.25 | Automatic Execution |
09:00:13 - 28-Aug-26 |
| Buy* | 4 | £32.2327 | Suspected BUY Trade |
08:48:40 - 28-Aug-26 |
| Buy* | 240 | £32.22733 | Ordinary |
08:48:07 - 28-Aug-26 |
| Sell* | 320 | £32.1936 | Negotiated Trade |
08:36:59 - 28-Aug-26 |
| Unknown* | 0 | £32.235 | SI Trade |
08:09:15 - 28-Aug-26 |
| Buy* | 2 | £32.24 | Automatic Execution |
08:09:15 - 28-Aug-26 |
| Sell* | 6 | £31.855 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 15 | £31.8834 | Suspected BUY Trade |
15:59:33 - 27-Aug-26 |
| Buy* | 31 | £31.8755 | Suspected BUY Trade |
15:56:35 - 27-Aug-26 |
| Sell* | 252 | £31.8399 | Negotiated Trade |
15:18:00 - 27-Aug-26 |
| Sell* | 149 | £31.94 | Automatic Execution |
14:30:13 - 27-Aug-26 |
| Sell* | 6 | £31.9353 | Negotiated Trade |
14:09:04 - 27-Aug-26 |
| Buy* | 16 | £31.9818 | Suspected BUY Trade |
13:08:06 - 27-Aug-26 |
| Buy* | 13 | £31.935 | Automatic Execution |
08:56:02 - 27-Aug-26 |
| Buy* | 149 | £31.935 | Automatic Execution |
08:56:02 - 27-Aug-26 |
| Sell* | 8 | £31.76 | Uncrossing Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 149 | £31.79 | Automatic Execution |
16:14:59 - 26-Aug-26 |
| Sell* | 149 | £31.81 | Automatic Execution |
15:54:20 - 26-Aug-26 |
| Sell* | 149 | £31.835 | Automatic Execution |
15:21:05 - 26-Aug-26 |
| Sell* | 149 | £31.855 | Automatic Execution |
15:12:16 - 26-Aug-26 |
| Unknown* | 0 | £31.925 | SI Trade |
14:49:35 - 26-Aug-26 |
| Buy* | 5 | £31.8115 | Suspected BUY Trade |
14:12:27 - 26-Aug-26 |
| Sell* | 149 | £31.815 | Automatic Execution |
14:07:12 - 26-Aug-26 |
| Buy* | 1 | £31.87 | Suspected BUY Trade |
08:32:10 - 26-Aug-26 |
| Sell* | 149 | £31.885 | Automatic Execution |
08:10:43 - 26-Aug-26 |
| Sell* | 4 | £31.885 | SI Trade |
08:01:29 - 26-Aug-26 |
| Unknown* | 0 | £31.935 | SI Trade |
08:01:23 - 26-Aug-26 |
| Unknown* | 0 | £31.755 | SI Trade |
14:58:57 - 25-Aug-26 |
| Sell* | 1 | £31.755 | SI Trade |
14:21:56 - 25-Aug-26 |
| Unknown* | 0 | £31.795 | SI Trade |
14:18:53 - 25-Aug-26 |
| Sell* | 943 | £31.803 | Negotiated Trade |
13:50:03 - 25-Aug-26 |
| Buy* | 49 | £31.87 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 149 | £31.865 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 7 | £31.8276 | Suspected BUY Trade |
10:40:18 - 25-Aug-26 |
| Buy* | 149 | £31.84 | Automatic Execution |
10:34:10 - 25-Aug-26 |
| Buy* | 149 | £31.825 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 14 | £31.7364 | Suspected BUY Trade |
09:35:49 - 25-Aug-26 |
| Buy* | 149 | £31.77 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 149 | £31.765 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 149 | £31.755 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 532 | £31.75 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 149 | £31.69 | Automatic Execution |
09:02:02 - 25-Aug-26 |
| Buy* | 149 | £31.695 | Automatic Execution |
09:00:35 - 25-Aug-26 |
| Buy* | 149 | £31.69 | Automatic Execution |
09:00:28 - 25-Aug-26 |
| Buy* | 149 | £31.685 | Automatic Execution |
09:00:10 - 25-Aug-26 |
| Buy* | 149 | £31.54 | Automatic Execution |
16:29:06 - 24-Aug-26 |
| Buy* | 149 | £31.505 | Automatic Execution |
16:28:34 - 24-Aug-26 |
| Buy* | 149 | £31.49 | Automatic Execution |
15:37:11 - 24-Aug-26 |
| Buy* | 149 | £31.64 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 149 | £31.62 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 149 | £31.605 | Automatic Execution |
09:07:18 - 24-Aug-26 |
| Buy* | 149 | £31.555 | Automatic Execution |
09:05:50 - 24-Aug-26 |
| Buy* | 149 | £31.585 | Automatic Execution |
08:46:19 - 24-Aug-26 |
| Buy* | 149 | £31.61 | Automatic Execution |
08:32:45 - 24-Aug-26 |
| Buy* | 149 | £31.595 | Automatic Execution |
08:29:18 - 24-Aug-26 |
| Buy* | 149 | £31.615 | Automatic Execution |
08:26:03 - 24-Aug-26 |
| Buy* | 149 | £31.615 | Automatic Execution |
08:15:38 - 24-Aug-26 |
| Unknown* | 0 | £31.635 | SI Trade |
08:14:15 - 24-Aug-26 |
| Unknown* | 0 | £31.555 | SI Trade |
08:00:51 - 24-Aug-26 |
| Unknown* | 0 | £31.58 | SI Trade |
08:00:51 - 24-Aug-26 |
| Buy* | 1 | £31.645 | Suspected BUY Trade |
16:35:14 - 21-Aug-26 |
| Buy* | 1 | £31.553 | Suspected BUY Trade |
15:55:28 - 21-Aug-26 |
| Buy* | 1 | £31.56 | Suspected BUY Trade |
15:42:19 - 21-Aug-26 |
| Buy* | 551 | £31.61798 | Ordinary |
15:16:33 - 21-Aug-26 |
| Buy* | 150 | £31.61 | Automatic Execution |
14:46:56 - 21-Aug-26 |
| Buy* | 150 | £31.555 | Automatic Execution |
14:41:39 - 21-Aug-26 |
| Sell* | 250 | £31.64 | Automatic Execution |
12:05:05 - 21-Aug-26 |
| Buy* | 16 | £31.677 | Suspected BUY Trade |
12:00:17 - 21-Aug-26 |
| Buy* | 1 | £31.6492 | Suspected BUY Trade |
11:49:38 - 21-Aug-26 |
| Sell* | 150 | £31.665 | Automatic Execution |
09:05:48 - 21-Aug-26 |
| Buy* | 150 | £31.68 | Automatic Execution |
08:47:59 - 21-Aug-26 |
| Sell* | 349 | £31.58597 | Ordinary |
08:02:37 - 21-Aug-26 |
| Sell* | 43 | £31.36 | Uncrossing Trade |
16:35:08 - 20-Aug-26 |
| Buy* | 144 | £31.2415 | Suspected BUY Trade |
14:10:38 - 20-Aug-26 |
| Buy* | 3 | £31.215 | Suspected BUY Trade |
13:18:11 - 20-Aug-26 |
| Sell* | 151 | £31.395 | Automatic Execution |
11:05:18 - 20-Aug-26 |
| Sell* | 14 | £31.3866 | Negotiated Trade |
10:40:51 - 20-Aug-26 |
| Sell* | 151 | £31.375 | Automatic Execution |
10:11:41 - 20-Aug-26 |
| Sell* | 11 | £31.375 | SI Trade |
09:56:20 - 20-Aug-26 |
| Sell* | 224 | £31.3682 | Negotiated Trade |
09:36:29 - 20-Aug-26 |
| Sell* | 151 | £31.385 | Automatic Execution |
09:32:11 - 20-Aug-26 |
| Sell* | 151 | £31.41 | Automatic Execution |
09:11:02 - 20-Aug-26 |
| Buy* | 151 | £31.435 | Automatic Execution |
09:01:32 - 20-Aug-26 |
| Buy* | 151 | £31.40 | Automatic Execution |
09:01:07 - 20-Aug-26 |
| Sell* | 151 | £31.365 | Automatic Execution |
09:00:01 - 20-Aug-26 |
| Sell* | 4 | £31.40 | SI Trade |
08:49:29 - 20-Aug-26 |
| Sell* | 148 | £31.435 | Automatic Execution |
08:12:55 - 20-Aug-26 |
| Sell* | 151 | £31.475 | Automatic Execution |
08:00:51 - 20-Aug-26 |
| Sell* | 23 | £31.44 | Uncrossing Trade |
16:35:03 - 19-Aug-26 |
| Buy* | 148 | £31.51 | Automatic Execution |
15:38:02 - 19-Aug-26 |
| Buy* | 159 | £31.4708 | Suspected BUY Trade |
15:12:58 - 19-Aug-26 |
| Buy* | 50 | £31.545 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 148 | £31.525 | Automatic Execution |
13:37:52 - 19-Aug-26 |
| Sell* | 148 | £31.54 | Automatic Execution |
13:37:42 - 19-Aug-26 |
| Buy* | 6 | £31.47 | SI Trade |
12:48:24 - 19-Aug-26 |
| Sell* | 148 | £31.48 | Automatic Execution |
12:27:18 - 19-Aug-26 |
| Sell* | 148 | £31.475 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 148 | £31.49 | Automatic Execution |
12:10:14 - 19-Aug-26 |
| Sell* | 148 | £31.475 | Automatic Execution |
12:03:55 - 19-Aug-26 |
| Sell* | 148 | £31.49 | Automatic Execution |
12:03:17 - 19-Aug-26 |
| Sell* | 148 | £31.49 | Automatic Execution |
12:01:13 - 19-Aug-26 |
| Sell* | 148 | £31.47 | Automatic Execution |
11:56:36 - 19-Aug-26 |
| Sell* | 148 | £31.475 | Automatic Execution |
11:53:12 - 19-Aug-26 |
| Sell* | 148 | £31.49 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 148 | £31.485 | Automatic Execution |
11:41:31 - 19-Aug-26 |
| Sell* | 23 | £31.4288 | Negotiated Trade |
10:44:49 - 19-Aug-26 |
| Sell* | 148 | £31.46 | Automatic Execution |
10:14:39 - 19-Aug-26 |
| Buy* | 1 | £31.485 | Suspected BUY Trade |
09:49:19 - 19-Aug-26 |
| Buy* | 63 | £31.3791 | Suspected BUY Trade |
09:12:25 - 19-Aug-26 |
| Sell* | 148 | £31.29 | Automatic Execution |
09:00:17 - 19-Aug-26 |
| Sell* | 148 | £31.295 | Automatic Execution |
09:00:17 - 19-Aug-26 |
| Sell* | 148 | £31.30 | Automatic Execution |
09:00:15 - 19-Aug-26 |
| Sell* | 148 | £31.315 | Automatic Execution |
09:00:12 - 19-Aug-26 |
| Buy* | 148 | £31.33 | Automatic Execution |
09:00:01 - 19-Aug-26 |
| Buy* | 148 | £31.245 | Automatic Execution |
08:07:44 - 19-Aug-26 |
| Buy* | 148 | £31.235 | Automatic Execution |
08:02:16 - 19-Aug-26 |
| Unknown* | 0 | £31.235 | SI Trade |
08:02:14 - 19-Aug-26 |
| Sell* | 148 | £31.25 | Uncrossing Trade |
08:00:15 - 19-Aug-26 |
| Buy* | 144 | £32.08 | Automatic Execution |
15:20:50 - 18-Aug-26 |
| Buy* | 15 | £32.08 | Suspected BUY Trade |
15:20:33 - 18-Aug-26 |
| Buy* | 3 | £32.2172 | Suspected BUY Trade |
14:44:39 - 18-Aug-26 |
| Buy* | 5 | £32.2297 | Suspected BUY Trade |
14:40:15 - 18-Aug-26 |
| Sell* | 144 | £32.145 | Automatic Execution |
14:30:22 - 18-Aug-26 |
| Sell* | 144 | £32.145 | Automatic Execution |
14:30:21 - 18-Aug-26 |
| Sell* | 144 | £32.16 | Automatic Execution |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | £32.245 | SI Trade |
09:59:55 - 18-Aug-26 |
| Buy* | 4 | £32.245 | SI Trade |
09:59:51 - 18-Aug-26 |
| Buy* | 14 | £32.24 | Automatic Execution |
09:59:51 - 18-Aug-26 |
| Buy* | 34 | £32.25 | Automatic Execution |
09:59:48 - 18-Aug-26 |
| Buy* | 144 | £32.225 | Automatic Execution |
08:50:26 - 18-Aug-26 |
| Buy* | 500 | £32.185 | Automatic Execution |
08:44:44 - 18-Aug-26 |
| Sell* | 118 | £32.175 | Ordinary |
08:36:11 - 18-Aug-26 |
| Buy* | 144 | £32.27 | Automatic Execution |
08:29:25 - 18-Aug-26 |
| Buy* | 144 | £32.27 | Automatic Execution |
08:18:55 - 18-Aug-26 |
| Buy* | 144 | £32.275 | Automatic Execution |
08:17:54 - 18-Aug-26 |
| Buy* | 40 | £32.295 | Automatic Execution |
08:06:18 - 18-Aug-26 |
| Buy* | 24 | £32.29 | Automatic Execution |
08:06:17 - 18-Aug-26 |
| Buy* | 40 | £32.29 | Automatic Execution |
08:06:09 - 18-Aug-26 |
| Buy* | 40 | £32.29 | Automatic Execution |
08:05:52 - 18-Aug-26 |
| Buy* | 40 | £32.29 | Automatic Execution |
08:05:39 - 18-Aug-26 |
| Buy* | 40 | £32.285 | Automatic Execution |
08:05:23 - 18-Aug-26 |
| Buy* | 40 | £32.29 | Automatic Execution |
08:05:09 - 18-Aug-26 |
| Buy* | 40 | £32.285 | Automatic Execution |
08:04:53 - 18-Aug-26 |
| Buy* | 40 | £32.285 | Automatic Execution |
08:04:41 - 18-Aug-26 |
| Buy* | 40 | £32.28 | Automatic Execution |
08:04:23 - 18-Aug-26 |
| Buy* | 40 | £32.28 | Automatic Execution |
08:04:10 - 18-Aug-26 |
| Buy* | 40 | £32.27 | Automatic Execution |
08:03:48 - 18-Aug-26 |
| Buy* | 15 | £32.7907 | Suspected BUY Trade |
16:23:25 - 17-Aug-26 |
| Unknown* | 0 | £32.805 | SI Trade |
16:06:16 - 17-Aug-26 |
| Unknown* | 0 | £32.795 | SI Trade |
15:58:17 - 17-Aug-26 |
| Buy* | 145 | £32.645 | Automatic Execution |
14:32:50 - 17-Aug-26 |
| Buy* | 145 | £32.57 | Automatic Execution |
14:04:37 - 17-Aug-26 |
| Buy* | 161 | £32.5535 | Suspected BUY Trade |
13:35:48 - 17-Aug-26 |
| Buy* | 145 | £32.565 | Automatic Execution |
11:29:39 - 17-Aug-26 |
| Buy* | 145 | £32.56 | Automatic Execution |
11:29:37 - 17-Aug-26 |
| Buy* | 145 | £32.555 | Automatic Execution |
11:29:37 - 17-Aug-26 |
| Buy* | 145 | £32.54 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 3 | £32.555 | Suspected BUY Trade |
10:40:47 - 17-Aug-26 |
| Buy* | 21 | £32.5417 | Suspected BUY Trade |
09:59:40 - 17-Aug-26 |
| Buy* | 8 | £32.57 | SI Trade |
09:34:40 - 17-Aug-26 |
| Buy* | 14 | £32.555 | SI Trade |
09:34:40 - 17-Aug-26 |
| Buy* | 14 | £32.555 | Automatic Execution |
09:34:40 - 17-Aug-26 |
| Buy* | 1 | £32.5421 | Suspected BUY Trade |
09:31:03 - 17-Aug-26 |
| Buy* | 2 | £32.64 | Suspected BUY Trade |
08:31:56 - 17-Aug-26 |
| Buy* | 13 | £32.63 | Automatic Execution |
08:15:46 - 17-Aug-26 |
| Buy* | 4 | £32.685 | SI Trade |
08:01:46 - 17-Aug-26 |
| Buy* | 44 | £32.665 | Automatic Execution |
08:00:33 - 17-Aug-26 |
| Buy* | 4 | £32.72 | SI Trade |
15:26:36 - 14-Aug-26 |
| Buy* | 2 | £32.7065 | Suspected BUY Trade |
14:46:23 - 14-Aug-26 |
| Sell* | 12,160 | £32.6658 | Negotiated Trade |
14:08:36 - 14-Aug-26 |
| Sell* | 1 | £32.6558 | Negotiated Trade |
13:57:51 - 14-Aug-26 |
| Buy* | 1 | £32.6695 | Suspected BUY Trade |
13:30:17 - 14-Aug-26 |
| Unknown* | 0 | £32.72 | SI Trade |
11:26:22 - 14-Aug-26 |
| Buy* | 1 | £32.715 | SI Trade |
11:00:04 - 14-Aug-26 |
| Unknown* | 0 | £32.695 | SI Trade |
10:51:50 - 14-Aug-26 |
| Buy* | 76 | £32.6672 | Suspected BUY Trade |
10:42:57 - 14-Aug-26 |