| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | £30.48 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Sell* | 150 | £30.46 | Automatic Execution |
16:25:26 - 17-Jul-26 |
| Sell* | 150 | £30.46 | Automatic Execution |
16:25:26 - 17-Jul-26 |
| Buy* | 172 | £30.3658 | Suspected BUY Trade |
12:37:18 - 17-Jul-26 |
| Buy* | 169 | £30.3336 | Suspected BUY Trade |
12:29:41 - 17-Jul-26 |
| Unknown* | 0 | £30.285 | SI Trade |
11:07:40 - 17-Jul-26 |
| Unknown* | 0 | £30.285 | SI Trade |
10:45:38 - 17-Jul-26 |
| Sell* | 1 | £30.2685 | Negotiated Trade |
10:40:12 - 17-Jul-26 |
| Buy* | 5 | £30.2879 | Suspected BUY Trade |
10:21:59 - 17-Jul-26 |
| Sell* | 105 | £30.2588 | Negotiated Trade |
10:19:28 - 17-Jul-26 |
| Buy* | 10 | £30.2177 | Suspected BUY Trade |
09:53:39 - 17-Jul-26 |
| Sell* | 149 | £30.17 | Automatic Execution |
09:34:50 - 17-Jul-26 |
| Sell* | 150 | £30.19 | Automatic Execution |
09:24:44 - 17-Jul-26 |
| Buy* | 150 | £30.22 | Automatic Execution |
09:18:34 - 17-Jul-26 |
| Sell* | 150 | £30.19 | Automatic Execution |
09:18:07 - 17-Jul-26 |
| Sell* | 150 | £30.25 | Automatic Execution |
09:16:35 - 17-Jul-26 |
| Sell* | 150 | £30.375 | Automatic Execution |
09:08:55 - 17-Jul-26 |
| Buy* | 150 | £30.35 | Automatic Execution |
09:06:27 - 17-Jul-26 |
| Buy* | 150 | £30.355 | Automatic Execution |
09:06:27 - 17-Jul-26 |
| Buy* | 150 | £30.33 | Automatic Execution |
09:03:02 - 17-Jul-26 |
| Buy* | 150 | £30.30 | Automatic Execution |
09:02:45 - 17-Jul-26 |
| Buy* | 150 | £30.29 | Automatic Execution |
09:02:38 - 17-Jul-26 |
| Buy* | 150 | £30.26 | Automatic Execution |
09:01:48 - 17-Jul-26 |
| Buy* | 150 | £30.20 | Automatic Execution |
09:00:01 - 17-Jul-26 |
| Buy* | 150 | £30.23 | Automatic Execution |
08:30:03 - 17-Jul-26 |
| Buy* | 150 | £30.215 | Automatic Execution |
08:28:43 - 17-Jul-26 |
| Sell* | 862 | £30.1652 | Negotiated Trade |
08:00:06 - 17-Jul-26 |
| Buy* | 149 | £31.21 | Automatic Execution |
16:25:53 - 16-Jul-26 |
| Buy* | 5 | £31.1272 | Suspected BUY Trade |
15:29:15 - 16-Jul-26 |
| Buy* | 149 | £31.05 | Automatic Execution |
14:59:15 - 16-Jul-26 |
| Sell* | 149 | £31.005 | Automatic Execution |
14:49:22 - 16-Jul-26 |
| Sell* | 149 | £31.015 | Automatic Execution |
14:48:41 - 16-Jul-26 |
| Sell* | 149 | £31.02 | Automatic Execution |
14:48:40 - 16-Jul-26 |
| Buy* | 149 | £31.14 | Automatic Execution |
14:31:39 - 16-Jul-26 |
| Buy* | 149 | £31.125 | Automatic Execution |
14:31:28 - 16-Jul-26 |
| Buy* | 149 | £31.13 | Automatic Execution |
14:31:13 - 16-Jul-26 |
| Buy* | 149 | £31.13 | Automatic Execution |
14:30:45 - 16-Jul-26 |
| Buy* | 149 | £31.11 | Automatic Execution |
14:30:05 - 16-Jul-26 |
| Buy* | 149 | £31.08 | Automatic Execution |
14:27:44 - 16-Jul-26 |
| Buy* | 149 | £31.095 | Automatic Execution |
14:23:32 - 16-Jul-26 |
| Buy* | 128 | £31.0922 | Suspected BUY Trade |
14:21:40 - 16-Jul-26 |
| Buy* | 149 | £31.095 | Automatic Execution |
14:20:27 - 16-Jul-26 |
| Buy* | 149 | £31.085 | Automatic Execution |
14:18:31 - 16-Jul-26 |
| Buy* | 149 | £31.07 | Automatic Execution |
14:15:47 - 16-Jul-26 |
| Buy* | 149 | £31.07 | Automatic Execution |
14:15:34 - 16-Jul-26 |
| Buy* | 149 | £31.07 | Automatic Execution |
14:14:59 - 16-Jul-26 |
| Buy* | 149 | £31.065 | Automatic Execution |
14:14:59 - 16-Jul-26 |
| Buy* | 149 | £31.07 | Automatic Execution |
14:14:31 - 16-Jul-26 |
| Buy* | 17 | £31.06 | Automatic Execution |
14:12:28 - 16-Jul-26 |
| Buy* | 149 | £31.06 | Automatic Execution |
14:12:28 - 16-Jul-26 |
| Buy* | 149 | £31.05 | Automatic Execution |
14:11:49 - 16-Jul-26 |
| Sell* | 17 | £31.0288 | Negotiated Trade |
14:11:02 - 16-Jul-26 |
| Buy* | 149 | £31.04 | Automatic Execution |
14:07:31 - 16-Jul-26 |
| Buy* | 149 | £31.035 | Automatic Execution |
14:02:28 - 16-Jul-26 |
| Buy* | 149 | £31.035 | Automatic Execution |
14:01:45 - 16-Jul-26 |
| Buy* | 31 | £31.02 | Suspected BUY Trade |
13:56:43 - 16-Jul-26 |
| Buy* | 149 | £31.01 | Automatic Execution |
13:56:08 - 16-Jul-26 |
| Buy* | 149 | £31.02 | Automatic Execution |
13:53:04 - 16-Jul-26 |
| Buy* | 149 | £31.02 | Automatic Execution |
13:50:42 - 16-Jul-26 |
| Buy* | 149 | £31.01 | Automatic Execution |
13:47:32 - 16-Jul-26 |
| Buy* | 149 | £30.99 | Automatic Execution |
13:45:56 - 16-Jul-26 |
| Unknown* | 0 | £30.99 | SI Trade |
13:41:26 - 16-Jul-26 |
| Buy* | 1 | £30.985 | SI Trade |
13:41:26 - 16-Jul-26 |
| Buy* | 1 | £30.985 | Automatic Execution |
13:41:26 - 16-Jul-26 |
| Buy* | 1 | £30.99 | SI Trade |
13:41:18 - 16-Jul-26 |
| Buy* | 1 | £30.99 | Automatic Execution |
13:41:18 - 16-Jul-26 |
| Buy* | 149 | £30.98 | Automatic Execution |
13:41:17 - 16-Jul-26 |
| Buy* | 161 | £30.9934 | Suspected BUY Trade |
13:38:29 - 16-Jul-26 |
| Buy* | 1 | £30.99 | SI Trade |
13:37:37 - 16-Jul-26 |
| Buy* | 1 | £30.99 | Automatic Execution |
13:37:37 - 16-Jul-26 |
| Buy* | 149 | £31.005 | Automatic Execution |
13:36:14 - 16-Jul-26 |
| Buy* | 149 | £31.005 | Automatic Execution |
13:35:11 - 16-Jul-26 |
| Buy* | 149 | £31.02 | Automatic Execution |
13:34:41 - 16-Jul-26 |
| Buy* | 149 | £31.02 | Automatic Execution |
13:34:40 - 16-Jul-26 |
| Buy* | 149 | £31.01 | Automatic Execution |
13:33:06 - 16-Jul-26 |
| Buy* | 149 | £31.015 | Automatic Execution |
13:32:08 - 16-Jul-26 |
| Buy* | 149 | £31.025 | Automatic Execution |
13:31:23 - 16-Jul-26 |
| Buy* | 149 | £31.025 | Automatic Execution |
13:31:22 - 16-Jul-26 |
| Buy* | 149 | £31.02 | Automatic Execution |
13:31:18 - 16-Jul-26 |
| Buy* | 126 | £31.17217 | Ordinary |
13:30:22 - 16-Jul-26 |
| Buy* | 149 | £31.075 | Automatic Execution |
13:18:19 - 16-Jul-26 |
| Buy* | 149 | £31.11 | Automatic Execution |
13:07:12 - 16-Jul-26 |
| Buy* | 149 | £31.135 | Automatic Execution |
13:03:42 - 16-Jul-26 |
| Buy* | 149 | £31.12 | Automatic Execution |
13:01:03 - 16-Jul-26 |
| Buy* | 149 | £31.09 | Automatic Execution |
12:57:15 - 16-Jul-26 |
| Buy* | 149 | £31.08 | Automatic Execution |
12:55:03 - 16-Jul-26 |
| Sell* | 149 | £31.04 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 149 | £31.125 | Automatic Execution |
12:42:55 - 16-Jul-26 |
| Buy* | 149 | £31.11 | Automatic Execution |
12:39:39 - 16-Jul-26 |
| Buy* | 149 | £31.125 | Automatic Execution |
12:37:44 - 16-Jul-26 |
| Buy* | 149 | £31.12 | Automatic Execution |
12:36:15 - 16-Jul-26 |
| Buy* | 149 | £31.11 | Automatic Execution |
12:22:44 - 16-Jul-26 |
| Buy* | 149 | £31.215 | Automatic Execution |
11:30:03 - 16-Jul-26 |
| Buy* | 149 | £31.205 | Automatic Execution |
10:54:06 - 16-Jul-26 |
| Buy* | 3 | £31.215 | Suspected BUY Trade |
10:49:10 - 16-Jul-26 |
| Sell* | 149 | £31.21 | Automatic Execution |
10:45:53 - 16-Jul-26 |
| Sell* | 1 | £31.225 | Automatic Execution |
10:45:17 - 16-Jul-26 |
| Buy* | 149 | £31.265 | Automatic Execution |
10:03:14 - 16-Jul-26 |
| Buy* | 149 | £31.23 | Automatic Execution |
10:00:12 - 16-Jul-26 |
| Unknown* | 0 | £31.12 | SI Trade |
09:01:46 - 16-Jul-26 |
| Buy* | 1 | £31.12 | SI Trade |
09:01:45 - 16-Jul-26 |
| Buy* | 1 | £31.12 | Automatic Execution |
09:01:45 - 16-Jul-26 |
| Buy* | 1 | £31.115 | Automatic Execution |
09:01:45 - 16-Jul-26 |
| Buy* | 1 | £31.115 | SI Trade |
09:01:45 - 16-Jul-26 |
| Sell* | 182 | £31.1232 | Negotiated Trade |
08:55:03 - 16-Jul-26 |
| Buy* | 149 | £31.25 | Automatic Execution |
08:04:36 - 16-Jul-26 |
| Sell* | 572 | £31.275 | Uncrossing Trade |
08:00:25 - 16-Jul-26 |
| Buy* | 18 | £31.51 | Suspected BUY Trade |
16:35:20 - 15-Jul-26 |
| Sell* | 148 | £31.63 | Automatic Execution |
15:11:05 - 15-Jul-26 |
| Buy* | 148 | £31.765 | Automatic Execution |
14:04:13 - 15-Jul-26 |
| Buy* | 72 | £31.70773 | Ordinary |
12:53:25 - 15-Jul-26 |
| Buy* | 1 | £31.79 | SI Trade |
10:51:45 - 15-Jul-26 |
| Buy* | 3 | £31.785 | SI Trade |
10:51:38 - 15-Jul-26 |
| Buy* | 3 | £31.79 | Automatic Execution |
10:51:38 - 15-Jul-26 |
| Buy* | 3 | £31.79 | SI Trade |
10:51:35 - 15-Jul-26 |
| Buy* | 3 | £31.79 | Automatic Execution |
10:51:35 - 15-Jul-26 |
| Buy* | 3 | £31.79 | SI Trade |
10:51:33 - 15-Jul-26 |
| Buy* | 3 | £31.79 | Automatic Execution |
10:51:33 - 15-Jul-26 |
| Buy* | 3 | £31.785 | SI Trade |
10:51:33 - 15-Jul-26 |
| Buy* | 3 | £31.785 | Automatic Execution |
10:51:33 - 15-Jul-26 |
| Buy* | 1 | £31.79 | SI Trade |
10:51:28 - 15-Jul-26 |
| Buy* | 3 | £31.79 | Automatic Execution |
10:51:28 - 15-Jul-26 |
| Buy* | 1 | £31.795 | SI Trade |
10:51:28 - 15-Jul-26 |
| Buy* | 1 | £31.795 | Automatic Execution |
10:51:28 - 15-Jul-26 |
| Buy* | 1 | £31.795 | SI Trade |
10:51:26 - 15-Jul-26 |
| Buy* | 1 | £31.795 | SI Trade |
10:51:24 - 15-Jul-26 |
| Buy* | 1 | £31.795 | Automatic Execution |
10:51:24 - 15-Jul-26 |
| Buy* | 1 | £31.795 | SI Trade |
10:50:51 - 15-Jul-26 |
| Buy* | 1 | £31.795 | Automatic Execution |
10:50:51 - 15-Jul-26 |
| Buy* | 1 | £31.79 | SI Trade |
10:50:50 - 15-Jul-26 |
| Buy* | 1 | £31.79 | Automatic Execution |
10:50:50 - 15-Jul-26 |
| Buy* | 1 | £31.7453 | Suspected BUY Trade |
09:31:09 - 15-Jul-26 |
| Buy* | 31 | £31.749 | Suspected BUY Trade |
09:15:50 - 15-Jul-26 |
| Unknown* | 0 | £31.90 | SI Trade |
08:04:00 - 15-Jul-26 |
| Buy* | 768 | £31.90 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1 | £31.81 | Automatic Execution |
15:16:13 - 14-Jul-26 |
| Unknown* | 0 | £31.87 | SI Trade |
15:02:51 - 14-Jul-26 |
| Buy* | 1 | £31.87 | SI Trade |
15:02:51 - 14-Jul-26 |
| Buy* | 1 | £31.87 | Automatic Execution |
15:02:51 - 14-Jul-26 |
| Buy* | 1 | £31.87 | SI Trade |
15:02:49 - 14-Jul-26 |
| Buy* | 1 | £31.87 | Automatic Execution |
15:02:49 - 14-Jul-26 |
| Unknown* | 0 | £31.87 | SI Trade |
15:02:49 - 14-Jul-26 |
| Buy* | 1 | £31.87 | Automatic Execution |
15:02:49 - 14-Jul-26 |
| Sell* | 93 | £31.87 | Automatic Execution |
15:02:05 - 14-Jul-26 |
| Unknown* | 0 | £31.905 | SI Trade |
15:01:59 - 14-Jul-26 |
| Sell* | 149 | £31.855 | Automatic Execution |
14:49:07 - 14-Jul-26 |
| Buy* | 135 | £31.87 | Automatic Execution |
14:45:41 - 14-Jul-26 |
| Buy* | 149 | £31.805 | Automatic Execution |
14:44:07 - 14-Jul-26 |
| Buy* | 149 | £31.80 | Automatic Execution |
14:44:00 - 14-Jul-26 |
| Sell* | 149 | £31.69 | Automatic Execution |
13:37:46 - 14-Jul-26 |
| Sell* | 149 | £31.70 | Automatic Execution |
13:37:35 - 14-Jul-26 |
| Sell* | 149 | £31.70 | Automatic Execution |
13:37:12 - 14-Jul-26 |
| Sell* | 149 | £31.72 | Automatic Execution |
13:37:12 - 14-Jul-26 |
| Sell* | 149 | £31.71 | Automatic Execution |
13:36:28 - 14-Jul-26 |
| Sell* | 149 | £31.735 | Automatic Execution |
13:35:03 - 14-Jul-26 |
| Buy* | 149 | £31.715 | Automatic Execution |
13:31:45 - 14-Jul-26 |
| Sell* | 149 | £31.53 | Automatic Execution |
12:33:44 - 14-Jul-26 |
| Buy* | 149 | £31.495 | Automatic Execution |
12:24:48 - 14-Jul-26 |
| Buy* | 17 | £31.3834 | Suspected BUY Trade |
10:41:35 - 14-Jul-26 |
| Buy* | 149 | £31.395 | Automatic Execution |
10:11:28 - 14-Jul-26 |
| Sell* | 149 | £31.41 | Automatic Execution |
09:23:23 - 14-Jul-26 |
| Sell* | 1 | £31.39 | Negotiated Trade |
09:04:57 - 14-Jul-26 |
| Buy* | 149 | £31.41 | Automatic Execution |
09:02:10 - 14-Jul-26 |
| Buy* | 149 | £31.41 | Automatic Execution |
09:01:26 - 14-Jul-26 |
| Buy* | 149 | £31.39 | Automatic Execution |
09:00:53 - 14-Jul-26 |
| Buy* | 79 | £31.505 | Suspected BUY Trade |
16:35:22 - 13-Jul-26 |
| Sell* | 60 | £31.483 | Negotiated Trade |
16:12:01 - 13-Jul-26 |
| Buy* | 149 | £31.485 | Automatic Execution |
15:56:32 - 13-Jul-26 |
| Buy* | 149 | £31.48 | Automatic Execution |
15:29:20 - 13-Jul-26 |
| Buy* | 93 | £31.445 | Automatic Execution |
15:24:47 - 13-Jul-26 |
| Sell* | 149 | £31.40 | Automatic Execution |
15:21:37 - 13-Jul-26 |
| Sell* | 149 | £31.40 | Automatic Execution |
15:20:35 - 13-Jul-26 |
| Sell* | 392 | £31.38 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 2,843 | £31.40 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 149 | £31.465 | Automatic Execution |
14:55:44 - 13-Jul-26 |
| Buy* | 12 | £31.4427 | Suspected BUY Trade |
14:51:28 - 13-Jul-26 |
| Sell* | 149 | £31.49 | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Buy* | 5 | £31.415 | Suspected BUY Trade |
13:05:37 - 13-Jul-26 |
| Sell* | 149 | £31.41 | Automatic Execution |
12:14:39 - 13-Jul-26 |
| Sell* | 149 | £31.425 | Automatic Execution |
12:02:06 - 13-Jul-26 |
| Sell* | 149 | £31.395 | Automatic Execution |
11:11:44 - 13-Jul-26 |
| Buy* | 149 | £31.255 | Automatic Execution |
09:00:07 - 13-Jul-26 |
| Sell* | 9 | £31.2125 | Negotiated Trade |
08:40:03 - 13-Jul-26 |
| Buy* | 16 | £31.2475 | Suspected BUY Trade |
08:32:09 - 13-Jul-26 |
| Buy* | 149 | £31.25 | Automatic Execution |
08:28:45 - 13-Jul-26 |
| Buy* | 113 | £31.25 | Suspected BUY Trade |
08:28:43 - 13-Jul-26 |
| Buy* | 149 | £31.24 | Automatic Execution |
08:28:14 - 13-Jul-26 |
| Buy* | 149 | £31.275 | Automatic Execution |
08:24:34 - 13-Jul-26 |
| Buy* | 149 | £31.275 | Automatic Execution |
08:24:32 - 13-Jul-26 |
| Buy* | 149 | £31.275 | Automatic Execution |
08:24:32 - 13-Jul-26 |
| Buy* | 149 | £31.275 | Automatic Execution |
08:24:32 - 13-Jul-26 |
| Buy* | 149 | £31.275 | Automatic Execution |
08:24:32 - 13-Jul-26 |
| Buy* | 149 | £31.26 | Automatic Execution |
08:24:09 - 13-Jul-26 |
| Buy* | 149 | £31.255 | Automatic Execution |
08:24:00 - 13-Jul-26 |
| Buy* | 149 | £31.255 | Automatic Execution |
08:24:00 - 13-Jul-26 |
| Buy* | 149 | £31.25 | Automatic Execution |
08:23:43 - 13-Jul-26 |
| Buy* | 149 | £31.25 | Automatic Execution |
08:23:29 - 13-Jul-26 |
| Buy* | 149 | £31.25 | Automatic Execution |
08:23:29 - 13-Jul-26 |
| Buy* | 149 | £31.245 | Automatic Execution |
08:22:59 - 13-Jul-26 |
| Buy* | 149 | £31.235 | Automatic Execution |
08:22:45 - 13-Jul-26 |