| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,480 | £31.80 | Automatic Execution |
15:42:52 - 18-Sep-26 |
| Sell* | 148 | £31.81 | Automatic Execution |
15:41:14 - 18-Sep-26 |
| Sell* | 148 | £31.835 | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 160 | £31.846 | Suspected BUY Trade |
15:20:11 - 18-Sep-26 |
| Buy* | 2,320 | £31.84 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 148 | £31.84 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 2,320 | £31.83 | Automatic Execution |
15:05:16 - 18-Sep-26 |
| Sell* | 148 | £31.83 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 148 | £31.865 | Automatic Execution |
15:02:00 - 18-Sep-26 |
| Sell* | 148 | £31.88 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 148 | £31.895 | Automatic Execution |
14:40:38 - 18-Sep-26 |
| Sell* | 148 | £31.885 | Automatic Execution |
14:36:04 - 18-Sep-26 |
| Buy* | 1,160 | £31.93 | Automatic Execution |
14:33:20 - 18-Sep-26 |
| Sell* | 148 | £31.93 | Automatic Execution |
14:31:30 - 18-Sep-26 |
| Sell* | 148 | £31.935 | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Sell* | 148 | £31.94 | Automatic Execution |
14:31:28 - 18-Sep-26 |
| Sell* | 148 | £31.94 | Automatic Execution |
14:30:16 - 18-Sep-26 |
| Sell* | 148 | £31.935 | Automatic Execution |
14:02:34 - 18-Sep-26 |
| Sell* | 148 | £31.925 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Unknown* | 0 | £31.965 | SI Trade |
13:39:24 - 18-Sep-26 |
| Buy* | 2 | £31.965 | SI Trade |
13:39:23 - 18-Sep-26 |
| Unknown* | 0 | £31.965 | SI Trade |
13:37:48 - 18-Sep-26 |
| Buy* | 1,740 | £31.90 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Buy* | 1,740 | £31.90 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Sell* | 148 | £31.895 | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Buy* | 1,740 | £31.85 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Sell* | 148 | £31.88 | Automatic Execution |
12:13:38 - 18-Sep-26 |
| Sell* | 148 | £31.86 | Automatic Execution |
12:05:37 - 18-Sep-26 |
| Sell* | 148 | £31.87 | Automatic Execution |
12:05:34 - 18-Sep-26 |
| Sell* | 148 | £31.88 | Automatic Execution |
12:05:32 - 18-Sep-26 |
| Sell* | 148 | £31.895 | Automatic Execution |
12:00:02 - 18-Sep-26 |
| Sell* | 148 | £31.935 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 148 | £31.96 | Automatic Execution |
10:58:42 - 18-Sep-26 |
| Sell* | 148 | £31.955 | Automatic Execution |
10:38:46 - 18-Sep-26 |
| Buy* | 8 | £31.9963 | Suspected BUY Trade |
09:54:23 - 18-Sep-26 |
| Buy* | 300 | £32.0046 | Ordinary |
09:52:26 - 18-Sep-26 |
| Buy* | 300 | £32.01192 | Ordinary |
09:46:41 - 18-Sep-26 |
| Buy* | 400 | £31.99632 | Ordinary |
09:40:53 - 18-Sep-26 |
| Buy* | 340 | £32.0127 | Ordinary |
09:38:33 - 18-Sep-26 |
| Sell* | 115 | £31.985 | Automatic Execution |
09:01:23 - 18-Sep-26 |
| Buy* | 148 | £32.015 | Automatic Execution |
09:00:37 - 18-Sep-26 |
| Buy* | 148 | £31.98 | Automatic Execution |
08:37:36 - 18-Sep-26 |
| Buy* | 148 | £31.965 | Automatic Execution |
08:29:30 - 18-Sep-26 |
| Buy* | 35 | £31.91 | Suspected BUY Trade |
08:08:03 - 18-Sep-26 |
| Buy* | 35 | £31.925 | Suspected BUY Trade |
08:05:40 - 18-Sep-26 |
| Sell* | 1 | £31.90 | SI Trade |
08:01:40 - 18-Sep-26 |
| Unknown* | 0 | £31.95 | SI Trade |
08:01:40 - 18-Sep-26 |
| Buy* | 1 | £31.955 | Automatic Execution |
15:52:57 - 17-Sep-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:40:21 - 17-Sep-26 |
| Buy* | 1 | £31.975 | SI Trade |
15:40:17 - 17-Sep-26 |
| Buy* | 1 | £31.97 | SI Trade |
15:40:06 - 17-Sep-26 |
| Buy* | 1 | £32.085 | SI Trade |
13:52:54 - 17-Sep-26 |
| Buy* | 11 | £32.075 | Automatic Execution |
13:52:52 - 17-Sep-26 |
| Buy* | 146 | £32.0609 | Suspected BUY Trade |
13:49:00 - 17-Sep-26 |
| Unknown* | 0 | £32.055 | SI Trade |
13:35:52 - 17-Sep-26 |
| Sell* | 151 | £31.935 | Automatic Execution |
13:01:58 - 17-Sep-26 |
| Buy* | 151 | £31.94 | Automatic Execution |
12:58:28 - 17-Sep-26 |
| Buy* | 151 | £31.94 | Automatic Execution |
12:58:28 - 17-Sep-26 |
| Buy* | 151 | £31.935 | Automatic Execution |
12:58:27 - 17-Sep-26 |
| Buy* | 151 | £31.925 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 151 | £31.91 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Sell* | 1 | £31.815 | SI Trade |
11:05:12 - 17-Sep-26 |
| Sell* | 2 | £31.8325 | Negotiated Trade |
10:46:55 - 17-Sep-26 |
| Buy* | 151 | £31.84 | Automatic Execution |
10:05:42 - 17-Sep-26 |
| Buy* | 151 | £31.815 | Automatic Execution |
10:02:35 - 17-Sep-26 |
| Buy* | 151 | £31.78 | Automatic Execution |
09:55:03 - 17-Sep-26 |
| Sell* | 383 | £31.70 | Automatic Execution |
09:18:50 - 17-Sep-26 |
| Sell* | 175 | £31.715 | Automatic Execution |
09:18:18 - 17-Sep-26 |
| Sell* | 325 | £31.715 | Automatic Execution |
09:18:18 - 17-Sep-26 |
| Sell* | 429 | £31.715 | Automatic Execution |
09:18:13 - 17-Sep-26 |
| Sell* | 387 | £31.715 | Automatic Execution |
09:18:08 - 17-Sep-26 |
| Sell* | 225 | £31.73 | Automatic Execution |
09:17:48 - 17-Sep-26 |
| Sell* | 256 | £31.73 | Automatic Execution |
09:17:48 - 17-Sep-26 |
| Sell* | 440 | £31.73 | Automatic Execution |
09:17:43 - 17-Sep-26 |
| Sell* | 415 | £31.73 | Automatic Execution |
09:17:00 - 17-Sep-26 |
| Sell* | 71 | £31.745 | Automatic Execution |
09:12:53 - 17-Sep-26 |
| Sell* | 308 | £31.745 | Automatic Execution |
09:12:53 - 17-Sep-26 |
| Sell* | 388 | £31.745 | Automatic Execution |
09:12:47 - 17-Sep-26 |
| Sell* | 459 | £31.745 | Automatic Execution |
09:10:45 - 17-Sep-26 |
| Sell* | 642 | £31.775 | Automatic Execution |
09:05:00 - 17-Sep-26 |
| Sell* | 151 | £31.775 | Automatic Execution |
09:04:50 - 17-Sep-26 |
| Sell* | 151 | £31.78 | Automatic Execution |
09:03:47 - 17-Sep-26 |
| Sell* | 151 | £31.78 | Automatic Execution |
09:03:42 - 17-Sep-26 |
| Sell* | 151 | £31.785 | Automatic Execution |
09:02:40 - 17-Sep-26 |
| Sell* | 151 | £31.79 | Automatic Execution |
09:02:04 - 17-Sep-26 |
| Sell* | 151 | £31.805 | Automatic Execution |
09:01:34 - 17-Sep-26 |
| Sell* | 151 | £31.825 | Automatic Execution |
09:01:09 - 17-Sep-26 |
| Sell* | 151 | £31.84 | Automatic Execution |
09:00:42 - 17-Sep-26 |
| Sell* | 151 | £31.85 | Automatic Execution |
09:00:01 - 17-Sep-26 |
| Buy* | 151 | £31.845 | Automatic Execution |
16:03:23 - 16-Sep-26 |
| Buy* | 151 | £31.83 | Automatic Execution |
16:03:03 - 16-Sep-26 |
| Buy* | 151 | £31.82 | Automatic Execution |
16:01:04 - 16-Sep-26 |
| Buy* | 151 | £31.805 | Automatic Execution |
16:00:01 - 16-Sep-26 |
| Sell* | 1 | £31.7682 | Negotiated Trade |
15:55:23 - 16-Sep-26 |
| Buy* | 151 | £31.785 | Automatic Execution |
15:52:55 - 16-Sep-26 |
| Buy* | 151 | £31.77 | Automatic Execution |
15:49:43 - 16-Sep-26 |
| Buy* | 151 | £31.725 | Automatic Execution |
15:28:25 - 16-Sep-26 |
| Buy* | 34 | £31.7454 | Suspected BUY Trade |
15:16:14 - 16-Sep-26 |
| Buy* | 151 | £31.74 | Automatic Execution |
15:10:46 - 16-Sep-26 |
| Buy* | 151 | £31.725 | Automatic Execution |
15:09:19 - 16-Sep-26 |
| Buy* | 151 | £31.735 | Automatic Execution |
14:54:58 - 16-Sep-26 |
| Buy* | 151 | £31.775 | Automatic Execution |
13:50:03 - 16-Sep-26 |
| Buy* | 151 | £31.76 | Automatic Execution |
13:45:41 - 16-Sep-26 |
| Buy* | 151 | £31.745 | Automatic Execution |
13:37:05 - 16-Sep-26 |
| Sell* | 1 | £31.705 | Negotiated Trade |
13:33:41 - 16-Sep-26 |
| Buy* | 151 | £31.705 | Automatic Execution |
13:20:05 - 16-Sep-26 |
| Buy* | 151 | £31.65 | Automatic Execution |
12:50:19 - 16-Sep-26 |
| Buy* | 151 | £31.63 | Automatic Execution |
12:40:05 - 16-Sep-26 |
| Buy* | 151 | £31.61 | Automatic Execution |
12:25:45 - 16-Sep-26 |
| Buy* | 151 | £31.615 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 151 | £31.595 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 0 | £31.595 | SI Trade |
11:55:00 - 16-Sep-26 |
| Buy* | 151 | £31.56 | Automatic Execution |
10:05:14 - 16-Sep-26 |
| Buy* | 151 | £31.545 | Automatic Execution |
09:54:05 - 16-Sep-26 |
| Sell* | 345 | £31.51851 | Ordinary |
09:50:35 - 16-Sep-26 |
| Buy* | 151 | £31.515 | Automatic Execution |
09:31:51 - 16-Sep-26 |
| Buy* | 151 | £31.50 | Automatic Execution |
09:30:59 - 16-Sep-26 |
| Buy* | 151 | £31.51 | Automatic Execution |
09:21:41 - 16-Sep-26 |
| Buy* | 31 | £31.485 | Automatic Execution |
09:18:00 - 16-Sep-26 |
| Buy* | 151 | £31.485 | Automatic Execution |
09:18:00 - 16-Sep-26 |
| Buy* | 95 | £31.4319 | Suspected BUY Trade |
09:10:45 - 16-Sep-26 |
| Sell* | 31 | £31.4525 | Negotiated Trade |
09:05:18 - 16-Sep-26 |
| Buy* | 1 | £31.51 | Automatic Execution |
09:01:07 - 16-Sep-26 |
| Buy* | 151 | £31.51 | Automatic Execution |
09:01:07 - 16-Sep-26 |
| Sell* | 151 | £31.495 | Automatic Execution |
09:00:05 - 16-Sep-26 |
| Unknown* | 0 | £31.575 | SI Trade |
08:03:16 - 16-Sep-26 |
| Unknown* | 0 | £31.575 | SI Trade |
08:03:16 - 16-Sep-26 |
| Sell* | 149 | £31.32 | Automatic Execution |
15:57:16 - 15-Sep-26 |
| Sell* | 149 | £31.365 | Automatic Execution |
15:50:22 - 15-Sep-26 |
| Sell* | 149 | £31.405 | Automatic Execution |
15:21:55 - 15-Sep-26 |
| Sell* | 149 | £31.425 | Automatic Execution |
15:02:53 - 15-Sep-26 |
| Buy* | 1 | £31.395 | Automatic Execution |
14:53:58 - 15-Sep-26 |
| Unknown* | 0 | £31.485 | SI Trade |
14:14:23 - 15-Sep-26 |
| Sell* | 1 | £31.4895 | Negotiated Trade |
14:12:31 - 15-Sep-26 |
| Sell* | 33 | £31.5004 | Negotiated Trade |
14:12:23 - 15-Sep-26 |
| Buy* | 21 | £31.4699 | Suspected BUY Trade |
13:24:07 - 15-Sep-26 |
| Buy* | 1,000 | £31.423 | Suspected BUY Trade |
12:18:10 - 15-Sep-26 |
| Buy* | 318 | £31.4111 | Suspected BUY Trade |
12:01:22 - 15-Sep-26 |
| Sell* | 2 | £31.305 | SI Trade |
11:23:40 - 15-Sep-26 |
| Sell* | 149 | £31.16 | Automatic Execution |
10:19:28 - 15-Sep-26 |
| Buy* | 31 | £31.23 | Suspected BUY Trade |
09:40:06 - 15-Sep-26 |
| Unknown* | 0 | £31.215 | SI Trade |
09:27:29 - 15-Sep-26 |
| Buy* | 115 | £31.14 | Automatic Execution |
09:04:50 - 15-Sep-26 |
| Sell* | 149 | £31.175 | Automatic Execution |
09:00:05 - 15-Sep-26 |
| Sell* | 149 | £31.18 | Automatic Execution |
08:55:09 - 15-Sep-26 |
| Sell* | 149 | £31.195 | Automatic Execution |
08:41:55 - 15-Sep-26 |
| Sell* | 149 | £31.505 | Automatic Execution |
16:07:07 - 14-Sep-26 |
| Buy* | 149 | £31.475 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 149 | £31.46 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 476 | £31.462 | Suspected BUY Trade |
15:51:13 - 14-Sep-26 |
| Sell* | 137 | £31.595 | Automatic Execution |
14:51:40 - 14-Sep-26 |
| Sell* | 149 | £31.49 | Automatic Execution |
13:41:28 - 14-Sep-26 |
| Sell* | 149 | £31.325 | Automatic Execution |
10:40:09 - 14-Sep-26 |
| Sell* | 149 | £31.345 | Automatic Execution |
10:35:56 - 14-Sep-26 |
| Sell* | 149 | £31.325 | Automatic Execution |
10:24:14 - 14-Sep-26 |
| Unknown* | 0 | £31.395 | SI Trade |
10:15:09 - 14-Sep-26 |
| Sell* | 149 | £31.415 | Automatic Execution |
10:11:35 - 14-Sep-26 |
| Buy* | 149 | £31.41 | Automatic Execution |
09:00:08 - 14-Sep-26 |
| Buy* | 149 | £31.405 | Automatic Execution |
09:00:03 - 14-Sep-26 |
| Sell* | 317 | £31.63081 | Ordinary |
15:52:39 - 11-Sep-26 |
| Buy* | 152 | £31.62 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 152 | £31.605 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 2 | £31.635 | Automatic Execution |
14:59:06 - 11-Sep-26 |
| Buy* | 1,380 | £31.635 | Automatic Execution |
14:59:06 - 11-Sep-26 |
| Buy* | 152 | £31.585 | Automatic Execution |
14:00:15 - 11-Sep-26 |
| Sell* | 152 | £31.515 | Automatic Execution |
13:43:34 - 11-Sep-26 |
| Sell* | 2 | £31.50 | Automatic Execution |
11:58:39 - 11-Sep-26 |
| Sell* | 2 | £31.459 | Negotiated Trade |
10:47:00 - 11-Sep-26 |
| Unknown* | 0 | £31.48 | SI Trade |
09:49:18 - 11-Sep-26 |
| Buy* | 152 | £31.445 | Automatic Execution |
08:13:01 - 11-Sep-26 |
| Buy* | 152 | £31.445 | Automatic Execution |
08:11:39 - 11-Sep-26 |
| Buy* | 152 | £31.44 | Automatic Execution |
08:10:23 - 11-Sep-26 |
| Buy* | 152 | £31.43 | Automatic Execution |
08:10:14 - 11-Sep-26 |
| Buy* | 152 | £31.425 | Automatic Execution |
08:09:45 - 11-Sep-26 |
| Buy* | 152 | £31.425 | Automatic Execution |
08:09:45 - 11-Sep-26 |
| Buy* | 152 | £31.445 | Automatic Execution |
08:04:56 - 11-Sep-26 |
| Buy* | 152 | £31.44 | Automatic Execution |
08:04:27 - 11-Sep-26 |
| Buy* | 152 | £31.43 | Automatic Execution |
08:03:51 - 11-Sep-26 |
| Buy* | 152 | £31.425 | Automatic Execution |
08:03:39 - 11-Sep-26 |
| Buy* | 152 | £31.42 | Automatic Execution |
08:02:55 - 11-Sep-26 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:36 - 11-Sep-26 |
| Buy* | 36 | £31.15 | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 65 | £31.17 | Suspected BUY Trade |
16:24:12 - 10-Sep-26 |
| Buy* | 65 | £31.17 | Suspected BUY Trade |
16:20:50 - 10-Sep-26 |
| Buy* | 150 | £31.28 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 150 | £31.235 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 150 | £31.19 | Automatic Execution |
15:22:30 - 10-Sep-26 |
| Buy* | 150 | £31.195 | Automatic Execution |
15:22:04 - 10-Sep-26 |
| Buy* | 150 | £31.15 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 150 | £31.22 | Automatic Execution |
14:49:42 - 10-Sep-26 |
| Sell* | 99 | £31.205 | Negotiated Trade |
14:46:00 - 10-Sep-26 |
| Unknown* | 0 | £31.235 | SI Trade |
14:12:35 - 10-Sep-26 |
| Sell* | 2 | £31.2035 | Negotiated Trade |
14:12:14 - 10-Sep-26 |
| Unknown* | 0 | £31.205 | SI Trade |
14:11:48 - 10-Sep-26 |
| Buy* | 150 | £31.525 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Unknown* | 0 | £31.515 | SI Trade |
09:27:33 - 10-Sep-26 |
| Buy* | 150 | £31.56 | Automatic Execution |
09:00:08 - 10-Sep-26 |
| Buy* | 150 | £31.56 | Automatic Execution |
09:00:05 - 10-Sep-26 |
| Buy* | 150 | £31.525 | Automatic Execution |
08:50:48 - 10-Sep-26 |
| Unknown* | 0 | £31.58 | SI Trade |
08:27:15 - 10-Sep-26 |