| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | £29.835 | Automatic Execution |
16:07:42 - 15-May-26 |
| Unknown* | 100 | £29.835 | OTC Trade |
16:00:15 - 15-May-26 |
| Sell* | 100 | £29.835 | SI Trade |
16:00:15 - 15-May-26 |
| Buy* | 2,440 | £29.725 | Automatic Execution |
15:04:54 - 15-May-26 |
| Buy* | 3,063 | £29.77 | Automatic Execution |
14:54:02 - 15-May-26 |
| Buy* | 6 | £29.765 | Automatic Execution |
14:53:22 - 15-May-26 |
| Buy* | 2,440 | £29.76 | Automatic Execution |
14:53:12 - 15-May-26 |
| Sell* | 569 | £29.7559 | Negotiated Trade |
13:56:25 - 15-May-26 |
| Buy* | 586 | £29.7265 | Suspected BUY Trade |
13:51:59 - 15-May-26 |
| Buy* | 1,306 | £29.7287 | Suspected BUY Trade |
13:48:19 - 15-May-26 |
| Sell* | 159 | £29.715 | Automatic Execution |
13:32:25 - 15-May-26 |
| Sell* | 159 | £29.73 | Automatic Execution |
13:01:14 - 15-May-26 |
| Sell* | 159 | £29.74 | Automatic Execution |
13:00:00 - 15-May-26 |
| Sell* | 159 | £29.75 | Automatic Execution |
12:58:57 - 15-May-26 |
| Sell* | 159 | £29.765 | Automatic Execution |
12:55:33 - 15-May-26 |
| Sell* | 159 | £29.78 | Automatic Execution |
12:53:16 - 15-May-26 |
| Sell* | 159 | £29.76 | Automatic Execution |
12:43:02 - 15-May-26 |
| Sell* | 159 | £29.79 | Automatic Execution |
12:39:09 - 15-May-26 |
| Sell* | 880 | £29.815 | Automatic Execution |
12:10:53 - 15-May-26 |
| Sell* | 891 | £29.827 | Negotiated Trade |
12:10:25 - 15-May-26 |
| Sell* | 159 | £29.785 | Automatic Execution |
11:41:42 - 15-May-26 |
| Sell* | 159 | £29.80 | Automatic Execution |
11:37:40 - 15-May-26 |
| Sell* | 159 | £29.805 | Automatic Execution |
11:37:31 - 15-May-26 |
| Sell* | 159 | £29.74 | Automatic Execution |
11:04:34 - 15-May-26 |
| Sell* | 159 | £29.75 | Automatic Execution |
11:04:12 - 15-May-26 |
| Sell* | 159 | £29.725 | Automatic Execution |
10:55:48 - 15-May-26 |
| Sell* | 159 | £29.725 | Automatic Execution |
10:54:09 - 15-May-26 |
| Sell* | 159 | £29.72 | Automatic Execution |
10:53:10 - 15-May-26 |
| Sell* | 159 | £29.715 | Automatic Execution |
10:50:19 - 15-May-26 |
| Sell* | 159 | £29.73 | Automatic Execution |
10:50:05 - 15-May-26 |
| Sell* | 159 | £29.73 | Automatic Execution |
10:50:04 - 15-May-26 |
| Sell* | 159 | £29.73 | Automatic Execution |
10:50:03 - 15-May-26 |
| Sell* | 159 | £29.74 | Automatic Execution |
10:45:10 - 15-May-26 |
| Sell* | 159 | £29.745 | Automatic Execution |
10:34:15 - 15-May-26 |
| Sell* | 159 | £29.71 | Automatic Execution |
10:22:21 - 15-May-26 |
| Sell* | 159 | £29.72 | Automatic Execution |
10:22:00 - 15-May-26 |
| Sell* | 159 | £29.75 | Automatic Execution |
10:08:24 - 15-May-26 |
| Sell* | 159 | £29.745 | Automatic Execution |
09:52:38 - 15-May-26 |
| Buy* | 10 | £29.77 | Suspected BUY Trade |
09:48:38 - 15-May-26 |
| Buy* | 1 | £29.665 | Suspected BUY Trade |
09:31:05 - 15-May-26 |
| Sell* | 1 | £30.075 | Uncrossing Trade |
16:35:21 - 14-May-26 |
| Buy* | 1 | £30.0441 | Suspected BUY Trade |
15:56:39 - 14-May-26 |
| Sell* | 157 | £29.975 | Automatic Execution |
14:31:03 - 14-May-26 |
| Sell* | 1 | £30.0038 | Negotiated Trade |
14:14:57 - 14-May-26 |
| Sell* | 200 | £30.014 | Negotiated Trade |
14:12:31 - 14-May-26 |
| Sell* | 1,800 | £30.01 | Automatic Execution |
13:18:51 - 14-May-26 |
| Buy* | 157 | £30.025 | Automatic Execution |
13:15:05 - 14-May-26 |
| Buy* | 157 | £30.025 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 157 | £30.025 | Automatic Execution |
13:03:30 - 14-May-26 |
| Buy* | 157 | £30.015 | Automatic Execution |
13:01:37 - 14-May-26 |
| Buy* | 110 | £30.0039 | Suspected BUY Trade |
13:00:12 - 14-May-26 |
| Buy* | 1,014 | £30.025 | Automatic Execution |
12:55:14 - 14-May-26 |
| Buy* | 943 | £30.025 | Automatic Execution |
12:55:05 - 14-May-26 |
| Buy* | 639 | £30.025 | Automatic Execution |
12:52:20 - 14-May-26 |
| Buy* | 639 | £30.025 | Automatic Execution |
12:52:20 - 14-May-26 |
| Buy* | 157 | £30.02 | Automatic Execution |
12:49:38 - 14-May-26 |
| Buy* | 157 | £30.00 | Automatic Execution |
12:31:08 - 14-May-26 |
| Buy* | 723 | £30.01 | Automatic Execution |
12:16:17 - 14-May-26 |
| Buy* | 723 | £30.01 | Automatic Execution |
12:16:16 - 14-May-26 |
| Buy* | 724 | £30.01 | Automatic Execution |
12:16:16 - 14-May-26 |
| Buy* | 157 | £30.02 | Automatic Execution |
12:09:47 - 14-May-26 |
| Buy* | 157 | £30.005 | Automatic Execution |
12:08:56 - 14-May-26 |
| Buy* | 728 | £30.01 | Automatic Execution |
12:06:10 - 14-May-26 |
| Buy* | 157 | £30.01 | Automatic Execution |
12:06:10 - 14-May-26 |
| Buy* | 738 | £30.01 | Automatic Execution |
11:54:20 - 14-May-26 |
| Buy* | 727 | £30.005 | Automatic Execution |
11:54:11 - 14-May-26 |
| Buy* | 157 | £30.005 | Automatic Execution |
11:54:11 - 14-May-26 |
| Buy* | 639 | £30.00 | Automatic Execution |
11:54:02 - 14-May-26 |
| Buy* | 639 | £29.995 | Automatic Execution |
11:53:56 - 14-May-26 |
| Buy* | 157 | £29.995 | Automatic Execution |
11:53:56 - 14-May-26 |
| Buy* | 157 | £29.985 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 157 | £29.985 | Automatic Execution |
11:50:49 - 14-May-26 |
| Buy* | 216 | £29.98 | Automatic Execution |
11:49:56 - 14-May-26 |
| Buy* | 157 | £29.98 | Automatic Execution |
11:37:09 - 14-May-26 |
| Buy* | 157 | £29.975 | Automatic Execution |
11:30:24 - 14-May-26 |
| Buy* | 639 | £29.975 | Automatic Execution |
11:30:22 - 14-May-26 |
| Buy* | 157 | £29.975 | Automatic Execution |
11:30:22 - 14-May-26 |
| Buy* | 639 | £29.97 | Automatic Execution |
11:30:18 - 14-May-26 |
| Buy* | 157 | £29.965 | Automatic Execution |
11:26:58 - 14-May-26 |
| Buy* | 157 | £29.955 | Automatic Execution |
11:25:48 - 14-May-26 |
| Buy* | 157 | £29.975 | Automatic Execution |
11:19:21 - 14-May-26 |
| Buy* | 639 | £29.97 | Automatic Execution |
11:19:20 - 14-May-26 |
| Buy* | 157 | £29.965 | Automatic Execution |
11:19:12 - 14-May-26 |
| Buy* | 157 | £29.965 | Automatic Execution |
11:19:11 - 14-May-26 |
| Buy* | 639 | £29.965 | Automatic Execution |
11:19:09 - 14-May-26 |
| Buy* | 157 | £29.965 | Automatic Execution |
11:19:09 - 14-May-26 |
| Buy* | 157 | £29.95 | Automatic Execution |
11:17:52 - 14-May-26 |
| Buy* | 157 | £29.97 | Automatic Execution |
11:12:01 - 14-May-26 |
| Buy* | 157 | £29.96 | Automatic Execution |
11:11:40 - 14-May-26 |
| Buy* | 157 | £29.965 | Automatic Execution |
11:11:39 - 14-May-26 |
| Buy* | 157 | £29.96 | Automatic Execution |
11:11:22 - 14-May-26 |
| Buy* | 157 | £29.955 | Automatic Execution |
11:11:05 - 14-May-26 |
| Buy* | 157 | £29.945 | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 157 | £29.935 | Automatic Execution |
11:09:55 - 14-May-26 |
| Buy* | 154 | £29.905 | Automatic Execution |
10:49:28 - 14-May-26 |
| Buy* | 157 | £29.905 | Automatic Execution |
10:49:28 - 14-May-26 |
| Buy* | 157 | £29.895 | Automatic Execution |
10:48:16 - 14-May-26 |
| Sell* | 72 | £29.93 | Automatic Execution |
10:04:58 - 14-May-26 |
| Sell* | 72 | £29.93 | Automatic Execution |
10:04:57 - 14-May-26 |
| Sell* | 72 | £29.93 | Automatic Execution |
10:04:31 - 14-May-26 |
| Sell* | 44 | £29.93 | Automatic Execution |
10:04:31 - 14-May-26 |
| Sell* | 1 | £29.90 | SI Trade |
09:35:29 - 14-May-26 |
| Buy* | 814 | £29.87 | Automatic Execution |
09:00:01 - 14-May-26 |
| Buy* | 157 | £29.86 | Automatic Execution |
09:00:01 - 14-May-26 |
| Sell* | 154 | £29.8588 | Negotiated Trade |
08:57:43 - 14-May-26 |
| Sell* | 201 | £29.88295 | Ordinary |
08:50:17 - 14-May-26 |
| Unknown* | 928 | £30.15459 | SI Trade |
17:09:54 - 13-May-26 |
| Buy* | 920 | £30.325 | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Buy* | 150 | £30.255 | Suspected BUY Trade |
16:06:02 - 13-May-26 |
| Sell* | 99 | £30.2488 | Negotiated Trade |
15:33:55 - 13-May-26 |
| Buy* | 160 | £30.17 | Automatic Execution |
14:50:05 - 13-May-26 |
| Sell* | 160 | £30.135 | Automatic Execution |
14:02:07 - 13-May-26 |
| Sell* | 160 | £30.115 | Automatic Execution |
13:55:28 - 13-May-26 |
| Sell* | 160 | £30.085 | Automatic Execution |
13:40:35 - 13-May-26 |
| Sell* | 160 | £30.09 | Automatic Execution |
13:40:30 - 13-May-26 |
| Sell* | 160 | £30.09 | Automatic Execution |
13:40:29 - 13-May-26 |
| Sell* | 160 | £30.09 | Automatic Execution |
13:40:28 - 13-May-26 |
| Sell* | 160 | £30.09 | Automatic Execution |
13:40:08 - 13-May-26 |
| Sell* | 160 | £30.10 | Automatic Execution |
13:37:24 - 13-May-26 |
| Sell* | 160 | £30.10 | Automatic Execution |
13:37:23 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
13:36:14 - 13-May-26 |
| Sell* | 160 | £30.10 | Automatic Execution |
13:32:40 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 160 | £30.14 | Automatic Execution |
13:21:21 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
12:05:27 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
12:03:16 - 13-May-26 |
| Sell* | 160 | £30.115 | Automatic Execution |
11:54:17 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
11:51:50 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
11:49:38 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
11:47:03 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
11:46:57 - 13-May-26 |
| Sell* | 160 | £30.13 | Automatic Execution |
11:46:02 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
11:37:17 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
11:31:22 - 13-May-26 |
| Sell* | 160 | £30.11 | Automatic Execution |
11:31:07 - 13-May-26 |
| Sell* | 160 | £30.105 | Automatic Execution |
11:31:05 - 13-May-26 |
| Sell* | 160 | £30.115 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
11:20:18 - 13-May-26 |
| Sell* | 160 | £30.12 | Automatic Execution |
11:20:17 - 13-May-26 |
| Sell* | 160 | £30.125 | Automatic Execution |
11:20:06 - 13-May-26 |
| Sell* | 160 | £30.125 | Automatic Execution |
11:20:05 - 13-May-26 |
| Sell* | 160 | £30.135 | Automatic Execution |
11:16:42 - 13-May-26 |
| Sell* | 160 | £30.13 | Automatic Execution |
11:12:45 - 13-May-26 |
| Sell* | 160 | £30.13 | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 160 | £30.135 | Automatic Execution |
11:12:42 - 13-May-26 |
| Sell* | 160 | £30.14 | Automatic Execution |
11:12:38 - 13-May-26 |
| Sell* | 160 | £30.15 | Automatic Execution |
11:12:30 - 13-May-26 |
| Sell* | 160 | £30.16 | Automatic Execution |
11:11:51 - 13-May-26 |
| Unknown* | 0 | £30.18 | SI Trade |
11:01:10 - 13-May-26 |
| Sell* | 160 | £30.165 | Automatic Execution |
10:49:40 - 13-May-26 |
| Buy* | 1 | £30.1676 | Suspected BUY Trade |
10:41:47 - 13-May-26 |
| Sell* | 13 | £30.1505 | Negotiated Trade |
10:41:45 - 13-May-26 |
| Buy* | 1,830 | £30.185 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 1,830 | £30.185 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 71 | £30.185 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 2,185 | £30.185 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 71 | £30.185 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 84 | £30.18 | Automatic Execution |
10:16:52 - 13-May-26 |
| Buy* | 71 | £30.18 | Automatic Execution |
10:16:52 - 13-May-26 |
| Buy* | 165 | £30.2084 | Suspected BUY Trade |
09:26:17 - 13-May-26 |
| Buy* | 98 | £30.20 | Automatic Execution |
09:22:00 - 13-May-26 |
| Sell* | 160 | £30.16 | Automatic Execution |
09:03:49 - 13-May-26 |
| Sell* | 1 | £30.18 | Negotiated Trade |
08:57:35 - 13-May-26 |
| Buy* | 2 | £30.195 | Suspected BUY Trade |
08:39:21 - 13-May-26 |
| Sell* | 71 | £30.175 | Automatic Execution |
08:08:36 - 13-May-26 |
| Sell* | 71 | £30.175 | Automatic Execution |
08:08:35 - 13-May-26 |
| Sell* | 160 | £30.18 | Automatic Execution |
08:08:34 - 13-May-26 |
| Sell* | 160 | £30.19 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 1 | £30.1991 | Negotiated Trade |
08:00:02 - 13-May-26 |
| Sell* | 16 | £29.71 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Sell* | 1 | £29.73 | Negotiated Trade |
16:11:52 - 12-May-26 |
| Unknown* | 928 | £29.7671 | OTC Trade |
16:10:13 - 12-May-26 |
| Unknown* | -928 | £29.7671 | Correction OTC Trade |
16:10:13 - 12-May-26 |
| Buy* | 928 | £29.7671 | SI Trade |
16:10:13 - 12-May-26 |
| Unknown* | 928 | £29.7671 | OTC Trade |
16:10:13 - 12-May-26 |
| Sell* | 16 | £29.8995 | Negotiated Trade |
14:16:10 - 12-May-26 |
| Buy* | 335 | £29.83994 | Ordinary |
13:08:47 - 12-May-26 |
| Buy* | 72 | £29.88 | Automatic Execution |
12:39:08 - 12-May-26 |
| Sell* | 159 | £29.865 | Automatic Execution |
12:02:35 - 12-May-26 |
| Buy* | 200 | £29.8834 | Suspected BUY Trade |
11:46:30 - 12-May-26 |
| Sell* | 159 | £29.895 | Automatic Execution |
10:53:43 - 12-May-26 |
| Buy* | 4 | £29.9318 | Suspected BUY Trade |
10:42:45 - 12-May-26 |
| Sell* | 159 | £29.84 | Automatic Execution |
09:15:18 - 12-May-26 |
| Sell* | 159 | £29.765 | Automatic Execution |
08:04:43 - 12-May-26 |
| Sell* | 1,220 | £29.77 | Automatic Execution |
08:04:16 - 12-May-26 |
| Sell* | 191 | £29.77 | Automatic Execution |
08:04:15 - 12-May-26 |
| Sell* | 602 | £29.77 | Automatic Execution |
08:04:15 - 12-May-26 |
| Sell* | 1,220 | £29.77 | Automatic Execution |
08:04:15 - 12-May-26 |
| Sell* | 419 | £29.77 | Automatic Execution |
08:04:15 - 12-May-26 |
| Sell* | 372 | £29.77 | Automatic Execution |
08:03:07 - 12-May-26 |
| Unknown* | 0 | £29.795 | OTC Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £29.795 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £29.765 | SI Trade |
08:00:34 - 12-May-26 |
| Unknown* | 0 | £29.81 | SI Trade |
08:00:34 - 12-May-26 |
| Sell* | 645 | £29.785 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 16 | £29.82 | Suspected BUY Trade |
08:00:06 - 12-May-26 |
| Sell* | 1 | £29.865 | Negotiated Trade |
16:23:24 - 11-May-26 |
| Buy* | 111 | £29.87 | Suspected BUY Trade |
16:01:45 - 11-May-26 |
| Sell* | 286 | £29.82 | Automatic Execution |
15:31:39 - 11-May-26 |
| Buy* | 161 | £29.775 | Automatic Execution |
14:30:15 - 11-May-26 |