| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 32.24 | 32.29 | 32.17 | 32.22 | 3,473 |
| 27th Aug 2026 (Thu) | 31.935 | 31.94 | 31.855 | 31.855 | 637 |
| 26th Aug 2026 (Wed) | 31.885 | 31.885 | 31.76 | 31.76 | 912 |
| 25th Aug 2026 (Tue) | 31.685 | 31.87 | 31.685 | 31.765 | 3,036 |
| 24th Aug 2026 (Mon) | 31.615 | 31.64 | 31.49 | 31.53 | 1,788 |
| 21st Aug 2026 (Fri) | 31.68 | 31.68 | 31.555 | 31.645 | 1,770 |
| 20th Aug 2026 (Thu) | 31.475 | 31.475 | 31.36 | 31.36 | 1,799 |
| 19th Aug 2026 (Wed) | 31.25 | 31.545 | 31.235 | 31.44 | 3,581 |
| 18th Aug 2026 (Tue) | 32.27 | 32.295 | 32.08 | 31.83 | 2,309 |
| 17th Aug 2026 (Mon) | 32.665 | 32.665 | 32.54 | 32.7875 | 1,170 |
| 14th Aug 2026 (Fri) | 32.675 | 32.675 | 32.60 | 32.6525 | 12,634 |
| 13th Aug 2026 (Thu) | 32.82 | 32.84 | 32.78 | 32.795 | 8,481 |
| 12th Aug 2026 (Wed) | 32.20 | 32.61 | 32.20 | 32.5525 | 1,871 |
| 11th Aug 2026 (Tue) | 32.02 | 32.145 | 31.985 | 32.0825 | 1,792 |
| 10th Aug 2026 (Mon) | 32.02 | 32.07 | 31.895 | 31.895 | 1,284 |
| 7th Aug 2026 (Fri) | 31.60 | 31.745 | 31.595 | 31.745 | 4,066 |
| 6th Aug 2026 (Thu) | 31.42 | 31.495 | 31.42 | 31.6025 | 1,605 |
| 5th Aug 2026 (Wed) | 31.42 | 31.44 | 31.315 | 31.40 | 1,958 |
| 4th Aug 2026 (Tue) | 30.67 | 30.925 | 30.58 | 30.935 | 7,623 |
| 3rd Aug 2026 (Mon) | 30.655 | 30.66 | 30.05 | 30.3075 | 4,959 |
| 31st Jul 2026 (Fri) | 30.825 | 30.965 | 30.425 | 30.63 | 8,025 |
| 30th Jul 2026 (Thu) | 30.55 | 30.755 | 30.32 | 30.72 | 9,169 |
| 29th Jul 2026 (Wed) | 30.705 | 30.80 | 30.555 | 30.555 | 5,340 |
| 28th Jul 2026 (Tue) | 30.495 | 30.795 | 30.495 | 30.795 | 1,206 |
| 27th Jul 2026 (Mon) | 31.43 | 31.48 | 31.09 | 31.09 | 1,805 |
| 24th Jul 2026 (Fri) | 31.105 | 31.29 | 31.105 | 31.29 | 4,511 |
| 23rd Jul 2026 (Thu) | 31.43 | 31.57 | 31.20 | 31.0175 | 6,943 |
| 22nd Jul 2026 (Wed) | 31.325 | 31.39 | 31.22 | 31.325 | 3,025 |
| 21st Jul 2026 (Tue) | 31.245 | 31.245 | 31.15 | 31.5175 | 1,383 |
| 20th Jul 2026 (Mon) | 30.58 | 30.88 | 30.58 | 30.77 | 16,876 |
| 17th Jul 2026 (Fri) | 30.215 | 30.48 | 30.17 | 30.48 | 4,353 |
| 16th Jul 2026 (Thu) | 31.275 | 31.275 | 30.98 | 31.2125 | 9,895 |
| 15th Jul 2026 (Wed) | 31.79 | 31.795 | 31.51 | 31.51 | 456 |
| 14th Jul 2026 (Tue) | 31.39 | 31.90 | 31.39 | 31.85 | 3,553 |
| 13th Jul 2026 (Mon) | 31.22 | 31.505 | 31.22 | 31.505 | 8,562 |
| 10th Jul 2026 (Fri) | 31.595 | 31.79 | 31.505 | 31.79 | 11,898 |
| 9th Jul 2026 (Thu) | 31.315 | 31.62 | 31.245 | 31.62 | 12,169 |
| 8th Jul 2026 (Wed) | 31.03 | 31.135 | 30.495 | 30.955 | 14,530 |
| 7th Jul 2026 (Tue) | 31.635 | 31.655 | 31.405 | 31.3875 | 1,912 |
| 6th Jul 2026 (Mon) | 32.01 | 32.17 | 31.97 | 32.135 | 2,802 |
| 3rd Jul 2026 (Fri) | 31.615 | 31.725 | 31.595 | 31.675 | 2,374 |
| 2nd Jul 2026 (Thu) | 31.18 | 31.625 | 31.095 | 31.2225 | 4,474 |
| 1st Jul 2026 (Wed) | 31.465 | 31.61 | 31.355 | 31.61 | 4,840 |
| 30th Jun 2026 (Tue) | 31.275 | 31.47 | 31.17 | 31.47 | 8,016 |
| 29th Jun 2026 (Mon) | 31.085 | 31.25 | 30.94 | 31.19 | 10,966 |