| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 31.60 | 31.745 | 31.595 | 31.745 | 4,066 |
| 6th Aug 2026 (Thu) | 31.42 | 31.495 | 31.42 | 31.6025 | 1,605 |
| 5th Aug 2026 (Wed) | 31.42 | 31.44 | 31.315 | 31.40 | 1,958 |
| 4th Aug 2026 (Tue) | 30.67 | 30.925 | 30.58 | 30.935 | 7,623 |
| 3rd Aug 2026 (Mon) | 30.655 | 30.66 | 30.05 | 30.3075 | 4,959 |
| 31st Jul 2026 (Fri) | 30.825 | 30.965 | 30.425 | 30.63 | 8,025 |
| 30th Jul 2026 (Thu) | 30.55 | 30.755 | 30.32 | 30.72 | 9,169 |
| 29th Jul 2026 (Wed) | 30.705 | 30.80 | 30.555 | 30.555 | 5,340 |
| 28th Jul 2026 (Tue) | 30.495 | 30.795 | 30.495 | 30.795 | 1,206 |
| 27th Jul 2026 (Mon) | 31.43 | 31.48 | 31.09 | 31.09 | 1,805 |
| 24th Jul 2026 (Fri) | 31.105 | 31.29 | 31.105 | 31.29 | 4,511 |
| 23rd Jul 2026 (Thu) | 31.43 | 31.57 | 31.20 | 31.0175 | 6,943 |
| 22nd Jul 2026 (Wed) | 31.325 | 31.39 | 31.22 | 31.325 | 3,025 |
| 21st Jul 2026 (Tue) | 31.245 | 31.245 | 31.15 | 31.5175 | 1,383 |
| 20th Jul 2026 (Mon) | 30.58 | 30.88 | 30.58 | 30.77 | 16,876 |
| 17th Jul 2026 (Fri) | 30.215 | 30.48 | 30.17 | 30.48 | 4,353 |
| 16th Jul 2026 (Thu) | 31.275 | 31.275 | 30.98 | 31.2125 | 9,895 |
| 15th Jul 2026 (Wed) | 31.79 | 31.795 | 31.51 | 31.51 | 456 |
| 14th Jul 2026 (Tue) | 31.39 | 31.90 | 31.39 | 31.85 | 3,553 |
| 13th Jul 2026 (Mon) | 31.22 | 31.505 | 31.22 | 31.505 | 8,562 |
| 10th Jul 2026 (Fri) | 31.595 | 31.79 | 31.505 | 31.79 | 11,898 |
| 9th Jul 2026 (Thu) | 31.315 | 31.62 | 31.245 | 31.62 | 12,169 |
| 8th Jul 2026 (Wed) | 31.03 | 31.135 | 30.495 | 30.955 | 14,530 |
| 7th Jul 2026 (Tue) | 31.635 | 31.655 | 31.405 | 31.3875 | 1,912 |
| 6th Jul 2026 (Mon) | 32.01 | 32.17 | 31.97 | 32.135 | 2,802 |
| 3rd Jul 2026 (Fri) | 31.615 | 31.725 | 31.595 | 31.675 | 2,374 |
| 2nd Jul 2026 (Thu) | 31.18 | 31.625 | 31.095 | 31.2225 | 4,474 |
| 1st Jul 2026 (Wed) | 31.465 | 31.61 | 31.355 | 31.61 | 4,840 |
| 30th Jun 2026 (Tue) | 31.275 | 31.47 | 31.17 | 31.47 | 8,016 |
| 29th Jun 2026 (Mon) | 31.085 | 31.25 | 30.94 | 31.19 | 10,966 |
| 26th Jun 2026 (Fri) | 31.195 | 31.225 | 31.065 | 31.2825 | 6,120 |
| 25th Jun 2026 (Thu) | 31.635 | 31.715 | 31.45 | 31.4975 | 3,166 |
| 24th Jun 2026 (Wed) | 31.045 | 31.255 | 31.045 | 31.275 | 4,256 |
| 23rd Jun 2026 (Tue) | 31.355 | 31.38 | 31.025 | 31.19 | 5,088 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.705 | 32.395 | 32.60 | 1,696 |
| 19th Jun 2026 (Fri) | 32.095 | 32.22 | 32.065 | 32.1725 | 3,799 |
| 18th Jun 2026 (Thu) | 32.04 | 32.27 | 32.025 | 32.25 | 10,854 |
| 17th Jun 2026 (Wed) | 31.51 | 31.855 | 31.50 | 31.855 | 3,696 |
| 16th Jun 2026 (Tue) | 31.33 | 31.55 | 31.33 | 31.455 | 2,642 |
| 15th Jun 2026 (Mon) | 31.33 | 31.33 | 31.21 | 31.27 | 2,544 |
| 12th Jun 2026 (Fri) | 30.225 | 30.735 | 30.225 | 30.735 | 5,052 |
| 11th Jun 2026 (Thu) | 29.85 | 30.025 | 29.73 | 29.8775 | 13,590 |
| 10th Jun 2026 (Wed) | 29.89 | 30.005 | 29.49 | 29.665 | 14,883 |
| 9th Jun 2026 (Tue) | 30.455 | 30.505 | 30.16 | 30.105 | 7,368 |
| 8th Jun 2026 (Mon) | 29.89 | 30.435 | 29.88 | 30.435 | 8,513 |