| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 28.965 | 29.005 | 28.705 | 28.735 | 4,543 |
| 20th Apr 2026 (Mon) | 29.02 | 29.13 | 28.985 | 29.10 | 7,310 |
| 17th Apr 2026 (Fri) | 28.91 | 29.465 | 28.91 | 29.41 | 6,607 |
| 16th Apr 2026 (Thu) | 29.195 | 29.27 | 29.185 | 29.195 | 5,398 |
| 15th Apr 2026 (Wed) | 28.955 | 29.06 | 28.895 | 29.015 | 4,265 |
| 14th Apr 2026 (Tue) | 28.855 | 29.11 | 28.805 | 29.11 | 2,593 |
| 13th Apr 2026 (Mon) | 28.41 | 28.64 | 28.41 | 28.64 | 2,534 |
| 10th Apr 2026 (Fri) | 28.545 | 28.815 | 28.545 | 28.8175 | 1,166 |
| 9th Apr 2026 (Thu) | 28.52 | 28.71 | 28.405 | 28.71 | 7,538 |
| 8th Apr 2026 (Wed) | 28.84 | 29.20 | 28.84 | 29.03 | 13,965 |
| 7th Apr 2026 (Tue) | 27.865 | 28.115 | 27.62 | 27.625 | 16,632 |
| 6th Apr 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 3rd Apr 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 2nd Apr 2026 (Thu) | 27.595 | 28.035 | 27.495 | 27.84 | 7,274 |
| 1st Apr 2026 (Wed) | 28.11 | 28.395 | 28.015 | 28.395 | 12,010 |
| 31st Mar 2026 (Tue) | 26.705 | 27.035 | 26.665 | 26.9375 | 42,443 |
| 30th Mar 2026 (Mon) | 27.165 | 27.205 | 26.97 | 27.065 | 6,330 |
| 27th Mar 2026 (Fri) | 27.38 | 27.38 | 26.905 | 26.91 | 82,702 |
| 26th Mar 2026 (Thu) | 27.60 | 27.65 | 27.385 | 27.395 | 7,143 |
| 25th Mar 2026 (Wed) | 27.855 | 27.89 | 27.66 | 27.795 | 24,495 |
| 24th Mar 2026 (Tue) | 27.245 | 27.31 | 27.10 | 27.3075 | 10,450 |
| 23rd Mar 2026 (Mon) | 26.40 | 27.33 | 26.375 | 27.0225 | 17,511 |
| 20th Mar 2026 (Fri) | 27.42 | 27.425 | 26.865 | 26.8725 | 25,120 |
| 19th Mar 2026 (Thu) | 27.215 | 27.215 | 26.87 | 27.0275 | 20,926 |
| 18th Mar 2026 (Wed) | 28.085 | 28.09 | 27.70 | 27.79 | 9,214 |
| 17th Mar 2026 (Tue) | 27.52 | 27.89 | 27.52 | 27.73 | 16,480 |
| 16th Mar 2026 (Mon) | 27.265 | 27.695 | 27.235 | 27.645 | 2,608 |
| 13th Mar 2026 (Fri) | 27.475 | 27.64 | 27.335 | 27.375 | 4,161 |
| 12th Mar 2026 (Thu) | 27.805 | 27.805 | 27.51 | 27.59 | 3,667 |
| 11th Mar 2026 (Wed) | 27.725 | 27.90 | 27.72 | 27.7325 | 3,218 |
| 10th Mar 2026 (Tue) | 28.035 | 28.28 | 27.925 | 28.28 | 12,882 |
| 9th Mar 2026 (Mon) | 26.925 | 27.28 | 26.85 | 27.24 | 6,142 |
| 6th Mar 2026 (Fri) | 27.98 | 27.98 | 27.325 | 27.325 | 1,248 |
| 5th Mar 2026 (Thu) | 28.245 | 28.295 | 27.675 | 27.675 | 4,729 |
| 4th Mar 2026 (Wed) | 27.645 | 28.44 | 27.64 | 28.29 | 13,341 |
| 3rd Mar 2026 (Tue) | 28.285 | 28.285 | 27.21 | 27.595 | 44,006 |
| 2nd Mar 2026 (Mon) | 29.065 | 29.08 | 28.79 | 29.00 | 7,207 |
| 27th Feb 2026 (Fri) | 29.88 | 29.93 | 29.63 | 29.655 | 6,295 |
| 26th Feb 2026 (Thu) | 29.41 | 29.625 | 29.41 | 29.605 | 3,428 |
| 25th Feb 2026 (Wed) | 29.295 | 29.55 | 29.27 | 29.55 | 3,714 |
| 24th Feb 2026 (Tue) | 28.835 | 29.125 | 28.77 | 29.125 | 4,453 |
| 23rd Feb 2026 (Mon) | 28.94 | 29.11 | 28.94 | 28.905 | 5,075 |