| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 31.195 | 31.225 | 31.065 | 31.2825 | 6,120 |
| 25th Jun 2026 (Thu) | 31.635 | 31.715 | 31.45 | 31.4975 | 3,166 |
| 24th Jun 2026 (Wed) | 31.045 | 31.255 | 31.045 | 31.275 | 4,256 |
| 23rd Jun 2026 (Tue) | 31.355 | 31.38 | 31.025 | 31.19 | 5,088 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.705 | 32.395 | 32.60 | 1,696 |
| 19th Jun 2026 (Fri) | 32.095 | 32.22 | 32.065 | 32.1725 | 3,799 |
| 18th Jun 2026 (Thu) | 32.04 | 32.27 | 32.025 | 32.25 | 10,854 |
| 17th Jun 2026 (Wed) | 31.51 | 31.855 | 31.50 | 31.855 | 3,696 |
| 16th Jun 2026 (Tue) | 31.33 | 31.55 | 31.33 | 31.455 | 2,642 |
| 15th Jun 2026 (Mon) | 31.33 | 31.33 | 31.21 | 31.27 | 2,544 |
| 12th Jun 2026 (Fri) | 30.225 | 30.735 | 30.225 | 30.735 | 5,052 |
| 11th Jun 2026 (Thu) | 29.85 | 30.025 | 29.73 | 29.8775 | 13,590 |
| 10th Jun 2026 (Wed) | 29.89 | 30.005 | 29.49 | 29.665 | 14,883 |
| 9th Jun 2026 (Tue) | 30.455 | 30.505 | 30.16 | 30.105 | 7,368 |
| 8th Jun 2026 (Mon) | 29.89 | 30.435 | 29.88 | 30.435 | 8,513 |
| 5th Jun 2026 (Fri) | 30.745 | 30.985 | 30.65 | 30.60 | 4,058 |
| 4th Jun 2026 (Thu) | 30.91 | 30.935 | 30.84 | 30.935 | 1,448 |
| 3rd Jun 2026 (Wed) | 31.27 | 31.295 | 31.02 | 31.03 | 6,268 |
| 2nd Jun 2026 (Tue) | 30.635 | 30.89 | 30.55 | 30.89 | 2,591 |
| 1st Jun 2026 (Mon) | 30.65 | 30.67 | 30.49 | 30.575 | 10,041 |
| 29th May 2026 (Fri) | 30.705 | 30.71 | 30.43 | 30.54 | 6,790 |
| 28th May 2026 (Thu) | 30.145 | 30.405 | 30.12 | 30.40 | 9,109 |
| 27th May 2026 (Wed) | 30.30 | 30.39 | 30.26 | 30.285 | 3,264 |
| 26th May 2026 (Tue) | 30.445 | 30.515 | 30.395 | 30.49 | 1,553 |
| 25th May 2026 (Mon) | 30.0925 | 30.0925 | 30.0925 | 30.0925 | 0 |
| 22nd May 2026 (Fri) | 30.05 | 30.075 | 29.95 | 30.0925 | 2,447 |
| 21st May 2026 (Thu) | 29.65 | 29.76 | 29.545 | 29.645 | 3,502 |
| 20th May 2026 (Wed) | 29.245 | 29.745 | 29.245 | 29.705 | 2,164 |
| 19th May 2026 (Tue) | 29.82 | 29.82 | 29.475 | 29.50 | 1,204 |
| 18th May 2026 (Mon) | 29.48 | 29.78 | 29.45 | 29.63 | 24,330 |
| 15th May 2026 (Fri) | 29.745 | 29.835 | 29.71 | 29.825 | 16,685 |
| 14th May 2026 (Thu) | 29.86 | 30.075 | 29.86 | 30.075 | 20,683 |
| 13th May 2026 (Wed) | 30.19 | 30.325 | 30.085 | 30.325 | 15,382 |
| 12th May 2026 (Tue) | 29.82 | 29.895 | 29.71 | 29.71 | 7,821 |
| 11th May 2026 (Mon) | 29.68 | 29.91 | 29.68 | 29.91 | 3,233 |
| 8th May 2026 (Fri) | 29.585 | 29.775 | 29.555 | 29.675 | 37,071 |
| 7th May 2026 (Thu) | 29.675 | 29.86 | 29.455 | 29.48 | 15,959 |
| 6th May 2026 (Wed) | 29.325 | 29.595 | 29.325 | 29.51 | 11,137 |
| 5th May 2026 (Tue) | 28.63 | 28.945 | 28.63 | 28.945 | 12,528 |
| 4th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 1st May 2026 (Fri) | 28.64 | 28.705 | 28.48 | 28.59 | 7,855 |
| 30th Apr 2026 (Thu) | 28.845 | 28.845 | 28.405 | 28.635 | 34,874 |
| 29th Apr 2026 (Wed) | 28.705 | 28.755 | 28.685 | 28.695 | 1,030 |
| 28th Apr 2026 (Tue) | 29.06 | 29.06 | 28.785 | 28.7825 | 525 |
| 27th Apr 2026 (Mon) | 28.795 | 28.895 | 28.725 | 28.765 | 2,038 |