| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 32.355 | 32.415 | 32.285 | 32.365 | 3,403 |
| 8th Oct 2026 (Thu) | 32.115 | 32.34 | 32.115 | 32.2375 | 664 |
| 7th Oct 2026 (Wed) | 32.68 | 32.68 | 32.515 | 32.515 | 596 |
| 6th Oct 2026 (Tue) | 33.07 | 33.09 | 33.025 | 33.0625 | 1,176 |
| 5th Oct 2026 (Mon) | 32.835 | 32.845 | 32.73 | 32.81 | 9,518 |
| 2nd Oct 2026 (Fri) | 32.285 | 32.715 | 32.28 | 32.52 | 49,775 |
| 1st Oct 2026 (Thu) | 32.355 | 32.355 | 32.045 | 31.995 | 6,378 |
| 30th Sep 2026 (Wed) | 32.21 | 32.435 | 32.21 | 32.3525 | 7,292 |
| 29th Sep 2026 (Tue) | 31.76 | 31.835 | 31.74 | 31.7475 | 3,754 |
| 28th Sep 2026 (Mon) | 31.92 | 31.94 | 31.78 | 31.78 | 3,617 |
| 25th Sep 2026 (Fri) | 32.155 | 32.23 | 32.075 | 32.075 | 673 |
| 24th Sep 2026 (Thu) | 31.72 | 31.845 | 31.685 | 31.685 | 9,729 |
| 23rd Sep 2026 (Wed) | 32.415 | 32.42 | 32.22 | 32.27 | 2,698 |
| 22nd Sep 2026 (Tue) | 32.35 | 32.49 | 32.22 | 32.4275 | 5,568 |
| 21st Sep 2026 (Mon) | 32.165 | 32.26 | 32.165 | 32.23 | 902 |
| 18th Sep 2026 (Fri) | 31.965 | 32.015 | 31.80 | 31.775 | 20,044 |
| 17th Sep 2026 (Thu) | 31.85 | 32.075 | 31.70 | 31.9475 | 7,785 |
| 16th Sep 2026 (Wed) | 31.495 | 31.845 | 31.485 | 31.8925 | 4,616 |
| 15th Sep 2026 (Tue) | 31.195 | 31.425 | 31.14 | 31.40 | 2,714 |
| 14th Sep 2026 (Mon) | 31.405 | 31.595 | 31.325 | 31.4675 | 2,103 |
| 11th Sep 2026 (Fri) | 31.42 | 31.635 | 31.42 | 31.705 | 3,983 |
| 10th Sep 2026 (Thu) | 31.525 | 31.56 | 31.15 | 31.15 | 1,767 |
| 9th Sep 2026 (Wed) | 31.535 | 31.54 | 31.175 | 31.175 | 877 |
| 8th Sep 2026 (Tue) | 31.66 | 31.66 | 31.45 | 31.635 | 1,738 |
| 7th Sep 2026 (Mon) | 32.04 | 32.04 | 31.915 | 31.905 | 1,752 |
| 4th Sep 2026 (Fri) | 31.85 | 32.01 | 31.81 | 32.01 | 5,349 |
| 3rd Sep 2026 (Thu) | 31.865 | 31.865 | 31.595 | 31.8975 | 1,561 |
| 2nd Sep 2026 (Wed) | 31.70 | 31.75 | 31.48 | 31.7775 | 2,210 |
| 1st Sep 2026 (Tue) | 32.41 | 32.435 | 31.925 | 32.075 | 3,055 |
| 31st Aug 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 28th Aug 2026 (Fri) | 32.24 | 32.29 | 32.17 | 32.22 | 3,473 |
| 27th Aug 2026 (Thu) | 31.935 | 31.94 | 31.855 | 31.855 | 637 |
| 26th Aug 2026 (Wed) | 31.885 | 31.885 | 31.76 | 31.76 | 912 |
| 25th Aug 2026 (Tue) | 31.685 | 31.87 | 31.685 | 31.765 | 3,036 |
| 24th Aug 2026 (Mon) | 31.615 | 31.64 | 31.49 | 31.53 | 1,788 |
| 21st Aug 2026 (Fri) | 31.68 | 31.68 | 31.555 | 31.645 | 1,770 |
| 20th Aug 2026 (Thu) | 31.475 | 31.475 | 31.36 | 31.36 | 1,799 |
| 19th Aug 2026 (Wed) | 31.25 | 31.545 | 31.235 | 31.44 | 3,581 |
| 18th Aug 2026 (Tue) | 32.27 | 32.295 | 32.08 | 31.83 | 2,309 |
| 17th Aug 2026 (Mon) | 32.665 | 32.665 | 32.54 | 32.7875 | 1,170 |
| 14th Aug 2026 (Fri) | 32.675 | 32.675 | 32.60 | 32.6525 | 12,634 |
| 13th Aug 2026 (Thu) | 32.82 | 32.84 | 32.78 | 32.795 | 8,481 |
| 12th Aug 2026 (Wed) | 32.20 | 32.61 | 32.20 | 32.5525 | 1,871 |
| 11th Aug 2026 (Tue) | 32.02 | 32.145 | 31.985 | 32.0825 | 1,792 |