| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 30.215 | 30.48 | 30.17 | 30.48 | 4,353 |
| 16th Jul 2026 (Thu) | 31.275 | 31.275 | 30.98 | 31.2125 | 9,895 |
| 15th Jul 2026 (Wed) | 31.79 | 31.795 | 31.51 | 31.51 | 456 |
| 14th Jul 2026 (Tue) | 31.39 | 31.90 | 31.39 | 31.85 | 3,553 |
| 13th Jul 2026 (Mon) | 31.22 | 31.505 | 31.22 | 31.505 | 8,562 |
| 10th Jul 2026 (Fri) | 31.595 | 31.79 | 31.505 | 31.79 | 11,898 |
| 9th Jul 2026 (Thu) | 31.315 | 31.62 | 31.245 | 31.62 | 12,169 |
| 8th Jul 2026 (Wed) | 31.03 | 31.135 | 30.495 | 30.955 | 14,530 |
| 7th Jul 2026 (Tue) | 31.635 | 31.655 | 31.405 | 31.3875 | 1,912 |
| 6th Jul 2026 (Mon) | 32.01 | 32.17 | 31.97 | 32.135 | 2,802 |
| 3rd Jul 2026 (Fri) | 31.615 | 31.725 | 31.595 | 31.675 | 2,374 |
| 2nd Jul 2026 (Thu) | 31.18 | 31.625 | 31.095 | 31.2225 | 4,474 |
| 1st Jul 2026 (Wed) | 31.465 | 31.61 | 31.355 | 31.61 | 4,840 |
| 30th Jun 2026 (Tue) | 31.275 | 31.47 | 31.17 | 31.47 | 8,016 |
| 29th Jun 2026 (Mon) | 31.085 | 31.25 | 30.94 | 31.19 | 10,966 |
| 26th Jun 2026 (Fri) | 31.195 | 31.225 | 31.065 | 31.2825 | 6,120 |
| 25th Jun 2026 (Thu) | 31.635 | 31.715 | 31.45 | 31.4975 | 3,166 |
| 24th Jun 2026 (Wed) | 31.045 | 31.255 | 31.045 | 31.275 | 4,256 |
| 23rd Jun 2026 (Tue) | 31.355 | 31.38 | 31.025 | 31.19 | 5,088 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.705 | 32.395 | 32.60 | 1,696 |
| 19th Jun 2026 (Fri) | 32.095 | 32.22 | 32.065 | 32.1725 | 3,799 |
| 18th Jun 2026 (Thu) | 32.04 | 32.27 | 32.025 | 32.25 | 10,854 |
| 17th Jun 2026 (Wed) | 31.51 | 31.855 | 31.50 | 31.855 | 3,696 |
| 16th Jun 2026 (Tue) | 31.33 | 31.55 | 31.33 | 31.455 | 2,642 |
| 15th Jun 2026 (Mon) | 31.33 | 31.33 | 31.21 | 31.27 | 2,544 |
| 12th Jun 2026 (Fri) | 30.225 | 30.735 | 30.225 | 30.735 | 5,052 |
| 11th Jun 2026 (Thu) | 29.85 | 30.025 | 29.73 | 29.8775 | 13,590 |
| 10th Jun 2026 (Wed) | 29.89 | 30.005 | 29.49 | 29.665 | 14,883 |
| 9th Jun 2026 (Tue) | 30.455 | 30.505 | 30.16 | 30.105 | 7,368 |
| 8th Jun 2026 (Mon) | 29.89 | 30.435 | 29.88 | 30.435 | 8,513 |
| 5th Jun 2026 (Fri) | 30.745 | 30.985 | 30.65 | 30.60 | 4,058 |
| 4th Jun 2026 (Thu) | 30.91 | 30.935 | 30.84 | 30.935 | 1,448 |
| 3rd Jun 2026 (Wed) | 31.27 | 31.295 | 31.02 | 31.03 | 6,268 |
| 2nd Jun 2026 (Tue) | 30.635 | 30.89 | 30.55 | 30.89 | 2,591 |
| 1st Jun 2026 (Mon) | 30.65 | 30.67 | 30.49 | 30.575 | 10,041 |
| 29th May 2026 (Fri) | 30.705 | 30.71 | 30.43 | 30.54 | 6,790 |
| 28th May 2026 (Thu) | 30.145 | 30.405 | 30.12 | 30.40 | 9,109 |
| 27th May 2026 (Wed) | 30.30 | 30.39 | 30.26 | 30.285 | 3,264 |
| 26th May 2026 (Tue) | 30.445 | 30.515 | 30.395 | 30.49 | 1,553 |
| 25th May 2026 (Mon) | 30.0925 | 30.0925 | 30.0925 | 30.0925 | 0 |
| 22nd May 2026 (Fri) | 30.05 | 30.075 | 29.95 | 30.0925 | 2,447 |
| 21st May 2026 (Thu) | 29.65 | 29.76 | 29.545 | 29.645 | 3,502 |
| 20th May 2026 (Wed) | 29.245 | 29.745 | 29.245 | 29.705 | 2,164 |
| 19th May 2026 (Tue) | 29.82 | 29.82 | 29.475 | 29.50 | 1,204 |
| 18th May 2026 (Mon) | 29.48 | 29.78 | 29.45 | 29.63 | 24,330 |