| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 31.965 | 32.015 | 31.80 | 31.775 | 20,044 |
| 17th Sep 2026 (Thu) | 31.85 | 32.075 | 31.70 | 31.9475 | 7,785 |
| 16th Sep 2026 (Wed) | 31.495 | 31.845 | 31.485 | 31.8925 | 4,616 |
| 15th Sep 2026 (Tue) | 31.195 | 31.425 | 31.14 | 31.40 | 2,714 |
| 14th Sep 2026 (Mon) | 31.405 | 31.595 | 31.325 | 31.4675 | 2,103 |
| 11th Sep 2026 (Fri) | 31.42 | 31.635 | 31.42 | 31.705 | 3,983 |
| 10th Sep 2026 (Thu) | 31.525 | 31.56 | 31.15 | 31.15 | 1,767 |
| 9th Sep 2026 (Wed) | 31.535 | 31.54 | 31.175 | 31.175 | 877 |
| 8th Sep 2026 (Tue) | 31.66 | 31.66 | 31.45 | 31.635 | 1,738 |
| 7th Sep 2026 (Mon) | 32.04 | 32.04 | 31.915 | 31.905 | 1,752 |
| 4th Sep 2026 (Fri) | 31.85 | 32.01 | 31.81 | 32.01 | 5,349 |
| 3rd Sep 2026 (Thu) | 31.865 | 31.865 | 31.595 | 31.8975 | 1,561 |
| 2nd Sep 2026 (Wed) | 31.70 | 31.75 | 31.48 | 31.7775 | 2,210 |
| 1st Sep 2026 (Tue) | 32.41 | 32.435 | 31.925 | 32.075 | 3,055 |
| 31st Aug 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 28th Aug 2026 (Fri) | 32.24 | 32.29 | 32.17 | 32.22 | 3,473 |
| 27th Aug 2026 (Thu) | 31.935 | 31.94 | 31.855 | 31.855 | 637 |
| 26th Aug 2026 (Wed) | 31.885 | 31.885 | 31.76 | 31.76 | 912 |
| 25th Aug 2026 (Tue) | 31.685 | 31.87 | 31.685 | 31.765 | 3,036 |
| 24th Aug 2026 (Mon) | 31.615 | 31.64 | 31.49 | 31.53 | 1,788 |
| 21st Aug 2026 (Fri) | 31.68 | 31.68 | 31.555 | 31.645 | 1,770 |
| 20th Aug 2026 (Thu) | 31.475 | 31.475 | 31.36 | 31.36 | 1,799 |
| 19th Aug 2026 (Wed) | 31.25 | 31.545 | 31.235 | 31.44 | 3,581 |
| 18th Aug 2026 (Tue) | 32.27 | 32.295 | 32.08 | 31.83 | 2,309 |
| 17th Aug 2026 (Mon) | 32.665 | 32.665 | 32.54 | 32.7875 | 1,170 |
| 14th Aug 2026 (Fri) | 32.675 | 32.675 | 32.60 | 32.6525 | 12,634 |
| 13th Aug 2026 (Thu) | 32.82 | 32.84 | 32.78 | 32.795 | 8,481 |
| 12th Aug 2026 (Wed) | 32.20 | 32.61 | 32.20 | 32.5525 | 1,871 |
| 11th Aug 2026 (Tue) | 32.02 | 32.145 | 31.985 | 32.0825 | 1,792 |
| 10th Aug 2026 (Mon) | 32.02 | 32.07 | 31.895 | 31.895 | 1,284 |
| 7th Aug 2026 (Fri) | 31.60 | 31.745 | 31.595 | 31.745 | 4,066 |
| 6th Aug 2026 (Thu) | 31.42 | 31.495 | 31.42 | 31.6025 | 1,605 |
| 5th Aug 2026 (Wed) | 31.42 | 31.44 | 31.315 | 31.40 | 1,958 |
| 4th Aug 2026 (Tue) | 30.67 | 30.925 | 30.58 | 30.935 | 7,623 |
| 3rd Aug 2026 (Mon) | 30.655 | 30.66 | 30.05 | 30.3075 | 4,959 |
| 31st Jul 2026 (Fri) | 30.825 | 30.965 | 30.425 | 30.63 | 8,025 |
| 30th Jul 2026 (Thu) | 30.55 | 30.755 | 30.32 | 30.72 | 9,169 |
| 29th Jul 2026 (Wed) | 30.705 | 30.80 | 30.555 | 30.555 | 5,340 |
| 28th Jul 2026 (Tue) | 30.495 | 30.795 | 30.495 | 30.795 | 1,206 |
| 27th Jul 2026 (Mon) | 31.43 | 31.48 | 31.09 | 31.09 | 1,805 |
| 24th Jul 2026 (Fri) | 31.105 | 31.29 | 31.105 | 31.29 | 4,511 |
| 23rd Jul 2026 (Thu) | 31.43 | 31.57 | 31.20 | 31.0175 | 6,943 |
| 22nd Jul 2026 (Wed) | 31.325 | 31.39 | 31.22 | 31.325 | 3,025 |
| 21st Jul 2026 (Tue) | 31.245 | 31.245 | 31.15 | 31.5175 | 1,383 |
| 20th Jul 2026 (Mon) | 30.58 | 30.88 | 30.58 | 30.77 | 16,876 |