| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 29.745 | 29.835 | 29.71 | 29.825 | 16,685 |
| 14th May 2026 (Thu) | 29.86 | 30.075 | 29.86 | 30.075 | 20,683 |
| 13th May 2026 (Wed) | 30.19 | 30.325 | 30.085 | 30.325 | 15,382 |
| 12th May 2026 (Tue) | 29.82 | 29.895 | 29.71 | 29.71 | 7,821 |
| 11th May 2026 (Mon) | 29.68 | 29.91 | 29.68 | 29.91 | 3,233 |
| 8th May 2026 (Fri) | 29.585 | 29.775 | 29.555 | 29.675 | 37,071 |
| 7th May 2026 (Thu) | 29.675 | 29.86 | 29.455 | 29.48 | 15,959 |
| 6th May 2026 (Wed) | 29.325 | 29.595 | 29.325 | 29.51 | 11,137 |
| 5th May 2026 (Tue) | 28.63 | 28.945 | 28.63 | 28.945 | 12,528 |
| 4th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 1st May 2026 (Fri) | 28.64 | 28.705 | 28.48 | 28.59 | 7,855 |
| 30th Apr 2026 (Thu) | 28.845 | 28.845 | 28.405 | 28.635 | 34,874 |
| 29th Apr 2026 (Wed) | 28.705 | 28.755 | 28.685 | 28.695 | 1,030 |
| 28th Apr 2026 (Tue) | 29.06 | 29.06 | 28.785 | 28.7825 | 525 |
| 27th Apr 2026 (Mon) | 28.795 | 28.895 | 28.725 | 28.765 | 2,038 |
| 24th Apr 2026 (Fri) | 28.655 | 28.705 | 28.505 | 28.555 | 2,976 |
| 23rd Apr 2026 (Thu) | 28.64 | 28.755 | 28.555 | 28.755 | 4,544 |
| 22nd Apr 2026 (Wed) | 28.895 | 28.895 | 28.685 | 28.69 | 2,784 |
| 21st Apr 2026 (Tue) | 28.965 | 29.005 | 28.705 | 28.735 | 4,543 |
| 20th Apr 2026 (Mon) | 29.02 | 29.13 | 28.985 | 29.10 | 7,310 |
| 17th Apr 2026 (Fri) | 28.91 | 29.465 | 28.91 | 29.41 | 6,607 |
| 16th Apr 2026 (Thu) | 29.195 | 29.27 | 29.185 | 29.195 | 5,398 |
| 15th Apr 2026 (Wed) | 28.955 | 29.06 | 28.895 | 29.015 | 4,265 |
| 14th Apr 2026 (Tue) | 28.855 | 29.11 | 28.805 | 29.11 | 2,593 |
| 13th Apr 2026 (Mon) | 28.41 | 28.64 | 28.41 | 28.64 | 2,534 |
| 10th Apr 2026 (Fri) | 28.545 | 28.815 | 28.545 | 28.8175 | 1,166 |
| 9th Apr 2026 (Thu) | 28.52 | 28.71 | 28.405 | 28.71 | 7,538 |
| 8th Apr 2026 (Wed) | 28.84 | 29.20 | 28.84 | 29.03 | 13,965 |
| 7th Apr 2026 (Tue) | 27.865 | 28.115 | 27.62 | 27.625 | 16,632 |
| 6th Apr 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 3rd Apr 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 2nd Apr 2026 (Thu) | 27.595 | 28.035 | 27.495 | 27.84 | 7,274 |
| 1st Apr 2026 (Wed) | 28.11 | 28.395 | 28.015 | 28.395 | 12,010 |
| 31st Mar 2026 (Tue) | 26.705 | 27.035 | 26.665 | 26.9375 | 42,443 |
| 30th Mar 2026 (Mon) | 27.165 | 27.205 | 26.97 | 27.065 | 6,330 |
| 27th Mar 2026 (Fri) | 27.38 | 27.38 | 26.905 | 26.91 | 82,702 |
| 26th Mar 2026 (Thu) | 27.60 | 27.65 | 27.385 | 27.395 | 7,143 |
| 25th Mar 2026 (Wed) | 27.855 | 27.89 | 27.66 | 27.795 | 24,495 |
| 24th Mar 2026 (Tue) | 27.245 | 27.31 | 27.10 | 27.3075 | 10,450 |
| 23rd Mar 2026 (Mon) | 26.40 | 27.33 | 26.375 | 27.0225 | 17,511 |
| 20th Mar 2026 (Fri) | 27.42 | 27.425 | 26.865 | 26.8725 | 25,120 |
| 19th Mar 2026 (Thu) | 27.215 | 27.215 | 26.87 | 27.0275 | 20,926 |
| 18th Mar 2026 (Wed) | 28.085 | 28.09 | 27.70 | 27.79 | 9,214 |
| 17th Mar 2026 (Tue) | 27.52 | 27.89 | 27.52 | 27.73 | 16,480 |
| 16th Mar 2026 (Mon) | 27.265 | 27.695 | 27.235 | 27.645 | 2,608 |