| Price | 2,400.00p on 26-07-2024 at 18:00:01 |
|---|---|
| Change | 148.75p 6.82% |
| Buy | 2,359.50p |
| Sell | 2,302.50p |
| Buy / Sell LCO3 Shares | |
| Last Trade: | Unknown 179.00 at 2,782.355p |
| Day's Volume: | 1,373 |
| Last Close: | 2,331.00p |
| Open: | 2,390.00p |
| ISIN: | XS2575914176 |
| Day's Range | 2,390.00p - 2,400.00p |
| 52wk Range: | 293.9466p - 7,426.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,397.18197p |
| Shares in Issue: | N/A |
Recent Trades History Coinbase 3xl (LCO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 2,782.355p | Ordinary |
13:58:59 - 24-Jul-24 |
| Unknown* | 93 | 3,005.50p | Ordinary |
09:51:27 - 24-Jul-24 |
| Buy* | 12 | 2,365.50p | SI Trade |
15:29:01 - 26-Jul-24 |
| Buy* | 21 | 2,377.50p | SI Trade |
15:26:57 - 26-Jul-24 |
| Buy* | 8 | 2,380.50p | SI Trade |
15:25:28 - 26-Jul-24 |
| Unknown* | 8 | 2,291.52516p | SI Trade Currency Conversion |
15:15:45 - 26-Jul-24 |
| Unknown* | 10 | 2,364.11122p | SI Trade Currency Conversion |
15:14:19 - 26-Jul-24 |
| Unknown* | 1 | 2,341.74459p | SI Trade Currency Conversion |
15:09:08 - 26-Jul-24 |
| Unknown* | 8 | 2,334.14837p | SI Trade Currency Conversion |
14:52:04 - 26-Jul-24 |
| Buy* | 4 | 2,347.50p | SI Trade |
14:45:44 - 26-Jul-24 |
