Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3)

Price 5,759.00p on 28-03-2024 at 17:30:04
Change 306.75p 5.35%
Buy 6,120.00p
Sell 5,969.00p
Buy / Sell LCO3 Shares
Last Trade: Sell 659.00 at 5,759.00p
Day's Volume: 1,080
Last Close: 6,044.50p
Open: 5,932.50p
ISIN: XS2575914176
Day's Range 5,759.00p - 5,932.50p
52wk Range: 135.00p - 7,426.50p
Market Capitalisation: £N/A
VWAP: 5,761.27731p
Shares in Issue: N/A

Recent Trades History Coinbase 3xl (LCO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 659 5,759.00p Automatic Execution
15:33:19 - 28-Mar-24
Sell* 233 5,759.50p Automatic Execution
15:33:19 - 28-Mar-24
Sell* 175 5,759.50p Automatic Execution
15:33:19 - 28-Mar-24
Sell* 13 5,932.50p Automatic Execution
15:08:20 - 28-Mar-24

Share Price History for Coinbase 3xl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered