Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3)

Price 2,096.00p on 21-05-2024 at 13:23:23
Change 0.00p 0%
Buy 2,768.50p
Sell 2,706.00p
Buy / Sell LCO3 Shares
Last Trade: Unknown 0.00 at 2,818.50p
Day's Volume: 6,667
Last Close: 2,096.00p
Open: 2,096.00p
ISIN: XS2575914176
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 7,426.50p
Market Capitalisation: £N/A
VWAP: 2,347.47816p
Shares in Issue: N/A

Recent Trades History Coinbase 3xl (LCO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,818.50p SI Trade
13:15:54 - 21-May-24
Buy* 1 2,830.00p SI Trade
13:03:29 - 21-May-24
Unknown* 22 2,865.07815p SI Trade
Currency Conversion
12:52:30 - 21-May-24
Unknown* 12 2,865.07815p SI Trade
Currency Conversion
12:52:25 - 21-May-24
Sell* 46 2,819.00p SI Trade
12:50:40 - 21-May-24
Unknown* 272 2,844.14334p SI Trade
Currency Conversion
12:42:35 - 21-May-24
Sell* 3 2,803.00p SI Trade
12:16:56 - 21-May-24
Unknown* 1 2,803.98268p SI Trade
Currency Conversion
12:07:27 - 21-May-24
Buy* 3 2,856.00p SI Trade
12:02:34 - 21-May-24
Sell* 1 2,819.00p SI Trade
12:00:34 - 21-May-24

Share Price History for Coinbase 3xl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,398.53
Change-25.67

Login to your account

Forgot Password?

Not Registered