| Price | 717.00p on 11-02-2025 at 17:30:01 |
|---|---|
| Change | -58.00p -7.68% |
| Buy | 701.50p |
| Sell | 692.00p |
| Buy / Sell LCO3 Shares | |
| Last Trade: | Buy 50.00 at 706.00p |
| Day's Volume: | 10,805 |
| Last Close: | 696.75p |
| Open: | 729.50p |
| ISIN: | XS2575914176 |
| Day's Range | 717.00p - 729.50p |
| 52wk Range: | 339.75p - 7,426.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 729.31559p |
| Shares in Issue: | N/A |
Recent Trades History Coinbase 3xl (LCO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 706.00p | SI Trade |
16:29:10 - 11-Feb-25 |
| Buy* | 10 | 708.50p | SI Trade |
16:25:02 - 11-Feb-25 |
| Buy* | 5 | 713.00p | SI Trade |
16:21:52 - 11-Feb-25 |
| Buy* | 40 | 715.00p | SI Trade |
16:20:51 - 11-Feb-25 |
| Buy* | 166 | 715.00p | SI Trade |
16:20:36 - 11-Feb-25 |
| Buy* | 55 | 711.50p | SI Trade |
16:19:35 - 11-Feb-25 |
| Sell* | 400 | 699.50p | SI Trade |
16:18:12 - 11-Feb-25 |
| Buy* | 100 | 709.50p | SI Trade |
16:14:47 - 11-Feb-25 |
| Buy* | 29 | 711.00p | SI Trade |
16:13:42 - 11-Feb-25 |
| Buy* | 5 | 709.50p | SI Trade |
16:13:26 - 11-Feb-25 |
