| Price | 515.50p on 04-07-2025 at 09:42:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 512.00p |
| Sell | 502.50p |
| Buy / Sell LCO3 Shares | |
| Last Trade: | Sell 50.00 at 503.50p |
| Day's Volume: | 133 |
| Last Close: | 515.50p |
| Open: | 515.50p |
| ISIN: | XS2575914176 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 3,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 504.34962p |
| Shares in Issue: | N/A |
Coinbase 3xl (LCO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 503.50p | SI Trade |
10:39:21 - 04-Jul-25 |
| Unknown* | 0 | 491.00p | SI Trade |
08:55:22 - 04-Jul-25 |
| Buy* | 50 | 515.00p | SI Trade |
08:29:30 - 04-Jul-25 |
| Sell* | 19 | 489.50p | SI Trade |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:04:43 - 04-Jul-25 |
| Sell* | 14 | 489.50p | SI Trade |
08:04:30 - 04-Jul-25 |
| Unknown* | 0 | 489.50p | SI Trade |
08:04:30 - 04-Jul-25 |
| Buy* | 411 | 517.00p | Automatic Execution |
16:17:53 - 03-Jul-25 |
| Buy* | 340 | 517.00p | Automatic Execution |
16:17:48 - 03-Jul-25 |
| Buy* | 256 | 517.00p | Automatic Execution |
16:17:48 - 03-Jul-25 |
Coinbase 3xl (LCO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
