| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9.50 | 10.00 | 8.50 | 9.75 | 381,317 |
| 11th Jun 2026 (Thu) | 9.00 | 9.50 | 9.00 | 8.50 | 373,086 |
| 10th Jun 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 485,171 |
| 9th Jun 2026 (Tue) | 9.50 | 10.00 | 9.00 | 8.50 | 206,230 |
| 8th Jun 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.75 | 518,050 |
| 5th Jun 2026 (Fri) | 10.50 | 10.50 | 8.50 | 8.25 | 463,843 |
| 4th Jun 2026 (Thu) | 10.50 | 11.00 | 10.00 | 10.50 | 368,465 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.00 | 11.00 | 10.75 | 344,504 |
| 2nd Jun 2026 (Tue) | 13.50 | 14.50 | 12.00 | 12.25 | 470,459 |
| 1st Jun 2026 (Mon) | 15.50 | 15.50 | 13.50 | 15.00 | 474,339 |
| 29th May 2026 (Fri) | 14.50 | 16.50 | 13.00 | 16.50 | 718,092 |
| 28th May 2026 (Thu) | 13.00 | 14.50 | 12.50 | 14.50 | 714,224 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | 442,559 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 15.00 | 15.00 | 177,325 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 22,587 |
| 21st May 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 45,423 |
| 20th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 18.50 | 11,627 |
| 19th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 18.25 | 11,510 |
| 18th May 2026 (Mon) | 18.00 | 19.00 | 16.50 | 16.25 | 112,618 |
| 15th May 2026 (Fri) | 23.00 | 24.00 | 18.50 | 18.50 | 124,778 |
| 14th May 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 6,370 |
| 13th May 2026 (Wed) | 23.00 | 23.50 | 20.50 | 20.50 | 26,934 |
| 12th May 2026 (Tue) | 24.50 | 27.00 | 23.00 | 22.00 | 201,651 |
| 11th May 2026 (Mon) | 21.00 | 23.50 | 21.00 | 23.50 | 86,269 |
| 8th May 2026 (Fri) | 17.50 | 18.50 | 16.50 | 18.50 | 82,110 |
| 7th May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 20.00 | 128,450 |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 19.00 | 19.00 | 58,085 |
| 5th May 2026 (Tue) | 23.50 | 25.50 | 21.00 | 21.00 | 183,395 |
| 4th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.50 | 18.50 | 19.00 | 22,629 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 16.50 | 18.25 | 50,015 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 15.50 | 16.00 | 96,110 |
| 28th Apr 2026 (Tue) | 19.50 | 20.00 | 19.00 | 19.00 | 87,921 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 20.50 | 20.50 | 25,207 |
| 24th Apr 2026 (Fri) | 24.00 | 24.00 | 22.25 | 22.25 | 57,790 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 22.00 | 24.00 | 96,732 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 23.50 | 25.75 | 106,555 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 23.50 | 23.50 | 765,984 |
| 20th Apr 2026 (Mon) | 23.50 | 24.50 | 22.50 | 26.00 | 483,240 |
| 17th Apr 2026 (Fri) | 22.00 | 29.50 | 22.00 | 27.00 | 804,833 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 21.00 | 21.75 | 102,145 |
| 15th Apr 2026 (Wed) | 18.50 | 18.50 | 18.50 | 20.25 | 31,964 |
| 14th Apr 2026 (Tue) | 16.00 | 19.00 | 16.00 | 19.00 | 226,712 |