| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 23.00 | 24.00 | 18.50 | 18.50 | 124,778 |
| 14th May 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 6,370 |
| 13th May 2026 (Wed) | 23.00 | 23.50 | 20.50 | 20.50 | 26,934 |
| 12th May 2026 (Tue) | 24.50 | 27.00 | 23.00 | 22.00 | 201,651 |
| 11th May 2026 (Mon) | 21.00 | 23.50 | 21.00 | 23.50 | 86,269 |
| 8th May 2026 (Fri) | 17.50 | 18.50 | 16.50 | 18.50 | 82,110 |
| 7th May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 20.00 | 128,450 |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 19.00 | 19.00 | 58,085 |
| 5th May 2026 (Tue) | 23.50 | 25.50 | 21.00 | 21.00 | 183,395 |
| 4th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.50 | 18.50 | 19.00 | 22,629 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 16.50 | 18.25 | 50,015 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 15.50 | 16.00 | 96,110 |
| 28th Apr 2026 (Tue) | 19.50 | 20.00 | 19.00 | 19.00 | 87,921 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 20.50 | 20.50 | 25,207 |
| 24th Apr 2026 (Fri) | 24.00 | 24.00 | 22.25 | 22.25 | 57,790 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 22.00 | 24.00 | 96,732 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 23.50 | 25.75 | 106,555 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 23.50 | 23.50 | 765,984 |
| 20th Apr 2026 (Mon) | 23.50 | 24.50 | 22.50 | 26.00 | 483,240 |
| 17th Apr 2026 (Fri) | 22.00 | 29.50 | 22.00 | 27.00 | 804,833 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 21.00 | 21.75 | 102,145 |
| 15th Apr 2026 (Wed) | 18.50 | 18.50 | 18.50 | 20.25 | 31,964 |
| 14th Apr 2026 (Tue) | 16.00 | 19.00 | 16.00 | 19.00 | 226,712 |
| 13th Apr 2026 (Mon) | 13.50 | 15.00 | 13.50 | 15.25 | 486,954 |
| 10th Apr 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 546,726 |
| 9th Apr 2026 (Thu) | 16.50 | 16.50 | 16.00 | 15.25 | 44,572 |
| 8th Apr 2026 (Wed) | 19.00 | 19.00 | 17.50 | 17.25 | 266,596 |
| 7th Apr 2026 (Tue) | 16.00 | 16.50 | 15.00 | 14.50 | 227,585 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.50 | 14.00 | 15.50 | 304,249 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 17.00 | 16.50 | 404,577 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.50 | 23,958 |
| 30th Mar 2026 (Mon) | 14.00 | 14.50 | 13.00 | 13.75 | 181,038 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 13.50 | 13.25 | 77,896 |
| 26th Mar 2026 (Thu) | 18.00 | 19.00 | 17.00 | 16.50 | 1,178,744 |
| 25th Mar 2026 (Wed) | 20.00 | 20.25 | 20.00 | 20.25 | 7,678 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 19.50 | 20.00 | 104,906 |
| 23rd Mar 2026 (Mon) | 24.00 | 28.00 | 23.00 | 26.00 | 31,039 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.25 | 1,193 |
| 19th Mar 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.00 | 48,293 |
| 18th Mar 2026 (Wed) | 33.50 | 33.50 | 32.50 | 28.00 | 38,185 |
| 17th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 88 |
| 16th Mar 2026 (Mon) | 27.50 | 29.00 | 27.50 | 27.50 | 25,301 |