| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.25 | 190,951 |
| 6th Aug 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 22,862 |
| 5th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 101,395 |
| 4th Aug 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 152,075 |
| 3rd Aug 2026 (Mon) | 5.50 | 6.00 | 5.50 | 5.75 | 334,628 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 5.00 | 4.75 | 1,754,803 |
| 30th Jul 2026 (Thu) | 7.50 | 8.50 | 7.50 | 7.75 | 256,932 |
| 29th Jul 2026 (Wed) | 9.00 | 9.00 | 8.50 | 8.25 | 101,094 |
| 28th Jul 2026 (Tue) | 8.25 | 8.75 | 8.25 | 8.75 | 35,909 |
| 27th Jul 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.25 | 136,345 |
| 24th Jul 2026 (Fri) | 8.50 | 8.50 | 7.50 | 7.50 | 249,206 |
| 23rd Jul 2026 (Thu) | 8.50 | 8.50 | 7.50 | 7.75 | 234,323 |
| 22nd Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.75 | 39,999 |
| 21st Jul 2026 (Tue) | 9.50 | 11.00 | 9.50 | 11.00 | 485,561 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.25 | 173,387 |
| 17th Jul 2026 (Fri) | 7.50 | 8.00 | 7.50 | 7.50 | 103,884 |
| 16th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.75 | 98,581 |
| 15th Jul 2026 (Wed) | 8.25 | 9.00 | 8.25 | 9.00 | 97,875 |
| 14th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 22,646 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.25 | 166,529 |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 8.00 | 8.50 | 498,650 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.25 | 54,745 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.00 | 182,625 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.25 | 118,825 |
| 6th Jul 2026 (Mon) | 10.50 | 10.50 | 9.00 | 9.75 | 163,956 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,482 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 9.50 | 9.50 | 551,829 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 8.75 | 78,446 |
| 30th Jun 2026 (Tue) | 7.50 | 7.50 | 7.00 | 6.50 | 181,882 |
| 29th Jun 2026 (Mon) | 7.50 | 8.00 | 7.50 | 7.00 | 135,325 |
| 26th Jun 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 252,598 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 7.50 | 6.75 | 205,674 |
| 24th Jun 2026 (Wed) | 9.00 | 9.00 | 8.00 | 8.25 | 249,229 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.00 | 238,965 |
| 22nd Jun 2026 (Mon) | 9.50 | 11.00 | 9.50 | 10.50 | 363,268 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 118,575 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 10.00 | 10.00 | 110,380 |
| 17th Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 7,465 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.75 | 143,272 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.25 | 161,558 |
| 12th Jun 2026 (Fri) | 9.50 | 10.00 | 8.50 | 9.75 | 381,317 |
| 11th Jun 2026 (Thu) | 9.00 | 9.50 | 9.00 | 8.50 | 373,086 |
| 10th Jun 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 485,171 |
| 9th Jun 2026 (Tue) | 9.50 | 10.00 | 9.00 | 8.50 | 206,230 |