| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 8.00 | 8.50 | 498,650 |
| 9th Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.25 | 54,745 |
| 8th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.00 | 182,625 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.25 | 118,825 |
| 6th Jul 2026 (Mon) | 10.50 | 10.50 | 9.00 | 9.75 | 163,956 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,482 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 9.50 | 9.50 | 551,829 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 8.75 | 78,446 |
| 30th Jun 2026 (Tue) | 7.50 | 7.50 | 7.00 | 6.50 | 181,882 |
| 29th Jun 2026 (Mon) | 7.50 | 8.00 | 7.50 | 7.00 | 135,325 |
| 26th Jun 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 252,598 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 7.50 | 6.75 | 205,674 |
| 24th Jun 2026 (Wed) | 9.00 | 9.00 | 8.00 | 8.25 | 249,229 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.00 | 238,965 |
| 22nd Jun 2026 (Mon) | 9.50 | 11.00 | 9.50 | 10.50 | 363,268 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 118,575 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 10.00 | 10.00 | 110,380 |
| 17th Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 7,465 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.75 | 143,272 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.25 | 161,558 |
| 12th Jun 2026 (Fri) | 9.50 | 10.00 | 8.50 | 9.75 | 381,317 |
| 11th Jun 2026 (Thu) | 9.00 | 9.50 | 9.00 | 8.50 | 373,086 |
| 10th Jun 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 485,171 |
| 9th Jun 2026 (Tue) | 9.50 | 10.00 | 9.00 | 8.50 | 206,230 |
| 8th Jun 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.75 | 518,050 |
| 5th Jun 2026 (Fri) | 10.50 | 10.50 | 8.50 | 8.25 | 463,843 |
| 4th Jun 2026 (Thu) | 10.50 | 11.00 | 10.00 | 10.50 | 368,465 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.00 | 11.00 | 10.75 | 344,504 |
| 2nd Jun 2026 (Tue) | 13.50 | 14.50 | 12.00 | 12.25 | 470,459 |
| 1st Jun 2026 (Mon) | 15.50 | 15.50 | 13.50 | 15.00 | 474,339 |
| 29th May 2026 (Fri) | 14.50 | 16.50 | 13.00 | 16.50 | 718,092 |
| 28th May 2026 (Thu) | 13.00 | 14.50 | 12.50 | 14.50 | 714,224 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | 442,559 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 15.00 | 15.00 | 177,325 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 22,587 |
| 21st May 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 45,423 |
| 20th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 18.50 | 11,627 |
| 19th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 18.25 | 11,510 |
| 18th May 2026 (Mon) | 18.00 | 19.00 | 16.50 | 16.25 | 112,618 |
| 15th May 2026 (Fri) | 23.00 | 24.00 | 18.50 | 18.50 | 124,778 |
| 14th May 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 6,370 |
| 13th May 2026 (Wed) | 23.00 | 23.50 | 20.50 | 20.50 | 26,934 |
| 12th May 2026 (Tue) | 24.50 | 27.00 | 23.00 | 22.00 | 201,651 |