| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 10.00 | 10.00 | 10.00 | 8.25 | 225,625 |
| 1st Oct 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.75 | 77,733 |
| 30th Sep 2026 (Wed) | 9.25 | 9.25 | 8.50 | 8.50 | 81,193 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 32,971 |
| 28th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.25 | 991,219 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 70,754 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.75 | 155,334 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 103,258 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 10.25 | 152,884 |
| 21st Sep 2026 (Mon) | 9.50 | 11.50 | 9.50 | 11.25 | 1,862,152 |
| 18th Sep 2026 (Fri) | 8.00 | 9.00 | 8.00 | 9.25 | 1,534,270 |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 461,877 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 6.00 | 6.25 | 1,596,974 |
| 15th Sep 2026 (Tue) | 8.50 | 9.00 | 8.00 | 8.50 | 333,196 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.25 | 515,053 |
| 11th Sep 2026 (Fri) | 7.50 | 8.50 | 7.50 | 8.50 | 91,329 |
| 10th Sep 2026 (Thu) | 8.00 | 8.00 | 7.50 | 7.50 | 649,077 |
| 9th Sep 2026 (Wed) | 9.00 | 9.00 | 8.50 | 8.25 | 521,374 |
| 8th Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.75 | 192,733 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 13,373 |
| 4th Sep 2026 (Fri) | 10.25 | 10.25 | 9.25 | 9.25 | 60,131 |
| 3rd Sep 2026 (Thu) | 9.00 | 10.50 | 9.00 | 10.25 | 970,934 |
| 2nd Sep 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 378,850 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 153,352 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 9.75 | 9.75 | 191,030 |
| 27th Aug 2026 (Thu) | 11.00 | 11.00 | 10.50 | 11.25 | 1,113,033 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 29,777 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 9.00 | 10.25 | 557,516 |
| 24th Aug 2026 (Mon) | 10.00 | 11.00 | 10.00 | 10.50 | 1,153,261 |
| 21st Aug 2026 (Fri) | 9.50 | 11.00 | 9.50 | 10.75 | 2,221,651 |
| 20th Aug 2026 (Thu) | 8.00 | 9.00 | 8.00 | 8.25 | 1,841,741 |
| 19th Aug 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.75 | 652,957 |
| 18th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.75 | 318,753 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 17,487 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 51,129 |
| 13th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.75 | 144,466 |
| 12th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.75 | 193,715 |
| 11th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.75 | 124,256 |
| 10th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.75 | 30,358 |
| 7th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.25 | 190,951 |
| 6th Aug 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 22,862 |
| 5th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 101,395 |
| 4th Aug 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 152,075 |