| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 8.00p | SI Trade |
16:29:47 - 02-Oct-26 |
| Buy* | 2,117 | 8.50p | SI Trade |
16:24:10 - 02-Oct-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
16:05:18 - 02-Oct-26 |
| Unknown* | 40,000 | 8.50p | SI Trade |
15:54:39 - 02-Oct-26 |
| Unknown* | 5,000 | 8.50p | SI Trade |
15:54:39 - 02-Oct-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:37:25 - 02-Oct-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:15:52 - 02-Oct-26 |
| Buy* | 20,000 | 9.00p | SI Trade |
15:14:14 - 02-Oct-26 |
| Buy* | 5,000 | 9.00p | SI Trade |
15:14:14 - 02-Oct-26 |
| Buy* | 555 | 10.50p | SI Trade |
14:37:19 - 02-Oct-26 |
| Sell* | 10,000 | 10.00p | SI Trade |
14:32:48 - 02-Oct-26 |
| Sell* | 30,000 | 10.00p | SI Trade |
14:32:48 - 02-Oct-26 |
| Sell* | 3,600 | 10.00p | SI Trade |
14:32:48 - 02-Oct-26 |
| Sell* | 9,000 | 10.00p | SI Trade |
14:32:48 - 02-Oct-26 |
| Sell* | 7,000 | 10.00p | SI Trade |
14:32:48 - 02-Oct-26 |
| Sell* | 250 | 9.50p | SI Trade |
14:26:10 - 02-Oct-26 |
| Sell* | 4,550 | 9.50p | SI Trade |
13:48:16 - 02-Oct-26 |
| Buy* | 50,000 | 10.00p | SI Trade |
13:41:46 - 02-Oct-26 |
| Buy* | 2,500 | 10.00p | SI Trade |
13:38:22 - 02-Oct-26 |
| Buy* | 913 | 10.00p | SI Trade |
12:58:06 - 02-Oct-26 |
| Sell* | 1,200 | 9.00p | SI Trade |
12:48:50 - 02-Oct-26 |
| Buy* | 18,691 | 10.00p | Automatic Execution |
12:11:40 - 02-Oct-26 |
| Sell* | 480 | 9.00p | SI Trade |
10:21:10 - 02-Oct-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:16:00 - 02-Oct-26 |
| Unknown* | 1,800 | 9.50p | SI Trade |
09:36:27 - 02-Oct-26 |
| Sell* | 7,000 | 9.50p | SI Trade |
09:31:08 - 02-Oct-26 |
| Buy* | 1,350 | 10.00p | SI Trade |
09:23:52 - 02-Oct-26 |
| Sell* | 100 | 9.50p | SI Trade |
09:11:15 - 02-Oct-26 |
| Sell* | 48 | 9.00p | SI Trade |
08:07:35 - 02-Oct-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:00:34 - 02-Oct-26 |
| Buy* | 48 | 9.00p | SI Trade |
16:20:22 - 01-Oct-26 |
| Buy* | 1,070 | 9.00p | SI Trade |
16:01:19 - 01-Oct-26 |
| Buy* | 1,100 | 9.00p | SI Trade |
15:36:37 - 01-Oct-26 |
| Sell* | 224 | 8.50p | SI Trade |
15:06:20 - 01-Oct-26 |
| Buy* | 1,750 | 9.00p | Automatic Execution |
14:55:54 - 01-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:34:06 - 01-Oct-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
13:40:49 - 01-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
11:05:36 - 01-Oct-26 |
| Sell* | 8,603 | 8.50p | SI Trade |
10:48:48 - 01-Oct-26 |
| Buy* | 26 | 9.00p | SI Trade |
09:47:51 - 01-Oct-26 |
| Buy* | 57,760 | 9.00p | Automatic Execution |
09:47:46 - 01-Oct-26 |
| Buy* | 873 | 9.00p | SI Trade |
09:47:36 - 01-Oct-26 |
| Buy* | 100 | 9.00p | SI Trade |
09:47:15 - 01-Oct-26 |
| Buy* | 4,000 | 9.00p | SI Trade |
09:29:58 - 01-Oct-26 |
| Buy* | 480 | 9.00p | SI Trade |
08:10:05 - 01-Oct-26 |
| Buy* | 555 | 9.00p | SI Trade |
08:05:28 - 01-Oct-26 |
| Sell* | 428 | 8.00p | SI Trade |
16:26:30 - 30-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
16:02:42 - 30-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
16:02:24 - 30-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
16:02:19 - 30-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
16:02:05 - 30-Sep-26 |
| Unknown* | 23 | 8.50p | SI Trade |
16:01:59 - 30-Sep-26 |
| Buy* | 23 | 8.50p | SI Trade |
16:01:52 - 30-Sep-26 |
| Buy* | 23 | 8.50p | SI Trade |
16:01:41 - 30-Sep-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
15:45:51 - 30-Sep-26 |
| Buy* | 1,150 | 8.50p | SI Trade |
15:36:59 - 30-Sep-26 |
| Buy* | 2,000 | 9.00p | SI Trade |
15:09:53 - 30-Sep-26 |
| Unknown* | 30,000 | 8.50p | SI Trade |
15:02:12 - 30-Sep-26 |
| Buy* | 80 | 9.00p | SI Trade |
14:36:54 - 30-Sep-26 |
| Buy* | 1,100 | 9.00p | SI Trade |
14:36:43 - 30-Sep-26 |
| Buy* | 1,100 | 9.00p | SI Trade |
14:35:24 - 30-Sep-26 |
| Buy* | 10,000 | 9.50p | SI Trade |
14:33:05 - 30-Sep-26 |
| Buy* | 10,000 | 10.00p | SI Trade |
14:31:06 - 30-Sep-26 |
| Sell* | 250 | 9.50p | SI Trade |
14:26:21 - 30-Sep-26 |
| Sell* | 10,000 | 9.50p | SI Trade |
13:35:19 - 30-Sep-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
11:42:11 - 30-Sep-26 |
| Buy* | 224 | 9.50p | SI Trade |
11:00:06 - 30-Sep-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:16:50 - 30-Sep-26 |
| Buy* | 6,000 | 9.00p | SI Trade |
10:11:27 - 30-Sep-26 |
| Sell* | 2,000 | 8.50p | SI Trade |
09:32:34 - 30-Sep-26 |
| Sell* | 1,000 | 8.50p | SI Trade |
09:22:36 - 30-Sep-26 |
| Sell* | 2,000 | 8.50p | SI Trade |
09:07:33 - 30-Sep-26 |
| Buy* | 250 | 9.00p | SI Trade |
08:51:40 - 30-Sep-26 |
| Sell* | 5 | 8.50p | SI Trade |
08:35:25 - 30-Sep-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:20:52 - 30-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:20:35 - 30-Sep-26 |
| Sell* | 10 | 8.50p | SI Trade |
08:15:24 - 30-Sep-26 |
| Sell* | 373 | 8.50p | SI Trade |
08:14:39 - 30-Sep-26 |
| Buy* | 250 | 9.50p | SI Trade |
16:22:54 - 29-Sep-26 |
| Buy* | 10 | 9.50p | SI Trade |
16:13:20 - 29-Sep-26 |
| Buy* | 42 | 9.50p | SI Trade |
16:03:59 - 29-Sep-26 |
| Buy* | 53 | 9.50p | SI Trade |
15:38:06 - 29-Sep-26 |
| Buy* | 6,300 | 9.50p | SI Trade |
15:37:35 - 29-Sep-26 |
| Buy* | 38 | 9.50p | SI Trade |
15:03:55 - 29-Sep-26 |
| Buy* | 1,283 | 9.50p | SI Trade |
14:41:00 - 29-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
14:35:08 - 29-Sep-26 |
| Buy* | 2,100 | 9.50p | SI Trade |
14:33:03 - 29-Sep-26 |
| Sell* | 1,473 | 9.50p | SI Trade |
13:32:27 - 29-Sep-26 |
| Buy* | 700 | 10.00p | SI Trade |
13:21:59 - 29-Sep-26 |
| Sell* | 5,263 | 9.50p | SI Trade |
12:51:04 - 29-Sep-26 |
| Buy* | 13,175 | 10.00p | Ordinary |
12:41:00 - 29-Sep-26 |
| Sell* | 1,052 | 9.50p | SI Trade |
11:04:12 - 29-Sep-26 |
| Sell* | 96 | 9.50p | SI Trade |
08:27:54 - 29-Sep-26 |
| Sell* | 1,051 | 9.00p | SI Trade |
08:18:10 - 29-Sep-26 |
| Sell* | 70 | 9.00p | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 9,400 | 9.00p | SI Trade |
16:03:06 - 28-Sep-26 |
| Sell* | 39 | 9.00p | SI Trade |
16:00:31 - 28-Sep-26 |
| Sell* | 28 | 9.00p | SI Trade |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
15:01:35 - 28-Sep-26 |
| Sell* | 6,100 | 9.50p | SI Trade |
14:58:29 - 28-Sep-26 |
| Buy* | 27,889 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 33,899 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 78,086 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 71,509 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 97,737 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 217,195 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 138,161 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 100,558 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 198,268 | 9.50p | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Buy* | 5,516 | 9.00p | Ordinary |
11:19:47 - 28-Sep-26 |
| Buy* | 2,330 | 9.00p | SI Trade |
10:03:27 - 28-Sep-26 |
| Sell* | 130 | 8.50p | SI Trade |
09:48:21 - 28-Sep-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:36:33 - 28-Sep-26 |
| Sell* | 237 | 8.50p | SI Trade |
09:22:18 - 28-Sep-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:22:03 - 28-Sep-26 |
| Buy* | 789 | 9.50p | SI Trade |
08:03:45 - 28-Sep-26 |
| Sell* | 599 | 9.00p | SI Trade |
08:02:09 - 28-Sep-26 |
| Buy* | 45 | 9.50p | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 5 | 9.00p | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 789 | 9.50p | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 789 | 9.50p | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 3,300 | 9.00p | SI Trade |
16:26:40 - 25-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:48:17 - 25-Sep-26 |
| Buy* | 63 | 9.50p | SI Trade |
15:18:46 - 25-Sep-26 |
| Buy* | 550 | 9.50p | SI Trade |
15:15:21 - 25-Sep-26 |
| Buy* | 10,000 | 9.50p | SI Trade |
15:15:21 - 25-Sep-26 |
| Buy* | 500 | 10.00p | SI Trade |
15:12:28 - 25-Sep-26 |
| Buy* | 500 | 10.00p | SI Trade |
15:12:09 - 25-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:06:04 - 25-Sep-26 |
| Sell* | 1,000 | 9.50p | SI Trade |
14:48:54 - 25-Sep-26 |
| Buy* | 2,100 | 10.00p | SI Trade |
14:44:40 - 25-Sep-26 |
| Buy* | 42 | 10.00p | SI Trade |
14:44:23 - 25-Sep-26 |
| Buy* | 313 | 10.00p | SI Trade |
14:42:56 - 25-Sep-26 |
| Buy* | 20,000 | 10.00p | SI Trade |
14:42:34 - 25-Sep-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:42:34 - 25-Sep-26 |
| Buy* | 1,500 | 10.00p | SI Trade |
14:42:34 - 25-Sep-26 |
| Sell* | 784 | 10.00p | SI Trade |
14:34:10 - 25-Sep-26 |
| Buy* | 750 | 10.50p | SI Trade |
14:24:53 - 25-Sep-26 |
| Sell* | 29 | 10.00p | SI Trade |
11:14:47 - 25-Sep-26 |
| Buy* | 19 | 10.50p | SI Trade |
11:14:14 - 25-Sep-26 |
| Buy* | 69 | 11.00p | SI Trade |
10:32:47 - 25-Sep-26 |
| Sell* | 20,775 | 10.50p | SI Trade |
10:31:01 - 25-Sep-26 |
| Buy* | 1,500 | 10.50p | SI Trade |
10:26:29 - 25-Sep-26 |
| Buy* | 99 | 10.50p | SI Trade |
10:02:47 - 25-Sep-26 |
| Buy* | 300 | 10.50p | SI Trade |
09:46:25 - 25-Sep-26 |
| Buy* | 4,798 | 10.50p | SI Trade |
08:57:21 - 25-Sep-26 |
| Buy* | 29 | 10.50p | SI Trade |
08:56:25 - 25-Sep-26 |
| Buy* | 714 | 10.50p | SI Trade |
08:06:21 - 25-Sep-26 |
| Buy* | 450 | 10.00p | SI Trade |
16:22:21 - 24-Sep-26 |
| Sell* | 26,633 | 9.50p | Automatic Execution |
16:12:24 - 24-Sep-26 |
| Buy* | 275 | 10.00p | SI Trade |
15:54:07 - 24-Sep-26 |
| Buy* | 1,750 | 10.00p | SI Trade |
15:53:18 - 24-Sep-26 |
| Buy* | 3,500 | 10.00p | SI Trade |
15:53:18 - 24-Sep-26 |
| Buy* | 20,000 | 10.00p | SI Trade |
15:53:18 - 24-Sep-26 |
| Buy* | 500 | 10.00p | SI Trade |
15:53:18 - 24-Sep-26 |
| Unknown* | 19,785 | 10.50p | SI Trade |
15:34:27 - 24-Sep-26 |
| Unknown* | 3,335 | 10.50p | SI Trade |
15:34:27 - 24-Sep-26 |
| Buy* | 400 | 10.50p | SI Trade |
15:24:20 - 24-Sep-26 |
| Buy* | 35 | 10.50p | SI Trade |
14:42:49 - 24-Sep-26 |
| Unknown* | 750 | 10.00p | SI Trade |
14:42:20 - 24-Sep-26 |
| Unknown* | 15,000 | 10.00p | SI Trade |
14:42:20 - 24-Sep-26 |
| Unknown* | 3,335 | 10.00p | SI Trade |
14:42:20 - 24-Sep-26 |
| Unknown* | 4,000 | 10.00p | SI Trade |
14:42:20 - 24-Sep-26 |
| Sell* | 3,180 | 10.50p | SI Trade |
14:31:27 - 24-Sep-26 |
| Sell* | 18,845 | 10.50p | SI Trade |
14:31:27 - 24-Sep-26 |
| Sell* | 500 | 10.00p | SI Trade |
14:28:56 - 24-Sep-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
13:14:35 - 24-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:17:32 - 24-Sep-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
10:29:13 - 24-Sep-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:07:47 - 24-Sep-26 |
| Buy* | 95 | 10.00p | SI Trade |
08:01:22 - 24-Sep-26 |
| Buy* | 1,250 | 10.00p | SI Trade |
08:00:58 - 24-Sep-26 |
| Buy* | 2,500 | 10.00p | SI Trade |
08:00:58 - 24-Sep-26 |
| Buy* | 3,180 | 10.00p | SI Trade |
08:00:58 - 24-Sep-26 |
| Buy* | 15,000 | 10.00p | SI Trade |
08:00:58 - 24-Sep-26 |
| Sell* | 7 | 9.50p | SI Trade |
08:00:58 - 24-Sep-26 |
| Sell* | 17,946 | 10.50p | SI Trade |
16:08:10 - 23-Sep-26 |
| Sell* | 3,030 | 10.50p | SI Trade |
16:08:10 - 23-Sep-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
16:02:34 - 23-Sep-26 |
| Buy* | 1,980 | 10.50p | SI Trade |
15:59:12 - 23-Sep-26 |
| Buy* | 9 | 10.50p | SI Trade |
15:58:26 - 23-Sep-26 |
| Buy* | 1,900 | 10.00p | SI Trade |
15:31:51 - 23-Sep-26 |
| Buy* | 1,046 | 10.00p | SI Trade |
15:30:37 - 23-Sep-26 |
| Buy* | 15,000 | 10.00p | SI Trade |
15:30:11 - 23-Sep-26 |
| Buy* | 3,030 | 10.00p | SI Trade |
15:30:11 - 23-Sep-26 |
| Sell* | 3,997 | 9.50p | SI Trade |
15:29:58 - 23-Sep-26 |
| Sell* | 10 | 10.50p | SI Trade |
15:01:13 - 23-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
14:58:20 - 23-Sep-26 |
| Sell* | 1,714 | 10.50p | SI Trade |
14:42:19 - 23-Sep-26 |
| Sell* | 500 | 11.00p | SI Trade |
14:42:05 - 23-Sep-26 |
| Buy* | 3,997 | 11.00p | SI Trade |
14:36:01 - 23-Sep-26 |
| Sell* | 1,904 | 10.50p | SI Trade |
14:35:35 - 23-Sep-26 |
| Unknown* | 2,890 | 10.50p | SI Trade |
14:33:33 - 23-Sep-26 |
| Unknown* | 17,091 | 10.50p | SI Trade |
14:33:33 - 23-Sep-26 |
| Buy* | 23 | 10.50p | SI Trade |
14:19:30 - 23-Sep-26 |
| Buy* | 50 | 10.50p | SI Trade |
14:18:39 - 23-Sep-26 |
| Buy* | 100 | 10.50p | SI Trade |
14:17:55 - 23-Sep-26 |
| Sell* | 1,105 | 9.50p | SI Trade |
13:24:18 - 23-Sep-26 |
| Buy* | 2,890 | 10.00p | SI Trade |
13:17:23 - 23-Sep-26 |
| Buy* | 95 | 10.50p | SI Trade |
13:09:05 - 23-Sep-26 |