Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,800 8.50p SI Trade
 16:17:27 - 10-Jul-26
Sell* 565 8.00p SI Trade
 16:13:01 - 10-Jul-26
Buy* 3,939 9.00p SI Trade
 15:38:08 - 10-Jul-26
Unknown* 250 8.50p SI Trade
 15:35:55 - 10-Jul-26
Buy* 400 9.00p SI Trade
 15:18:41 - 10-Jul-26
Buy* 600 9.00p SI Trade
 15:16:18 - 10-Jul-26
Buy* 10 9.50p SI Trade
 14:52:40 - 10-Jul-26
Sell* 1,100 9.00p SI Trade
 14:52:20 - 10-Jul-26
Buy* 11 10.00p SI Trade
 13:47:35 - 10-Jul-26
Buy* 10 10.00p SI Trade
 13:43:39 - 10-Jul-26
Buy* 11 10.00p SI Trade
 13:43:30 - 10-Jul-26
Buy* 1,000 9.50p SI Trade
 13:32:27 - 10-Jul-26
Buy* 1,052 9.50p SI Trade
 13:15:27 - 10-Jul-26
Sell* 3,500 9.00p SI Trade
 12:01:15 - 10-Jul-26
Sell* 3,000 9.00p SI Trade
 11:44:54 - 10-Jul-26
Sell* 117 8.50p SI Trade
 11:39:56 - 10-Jul-26
Sell* 1,200 9.00p SI Trade
 11:38:17 - 10-Jul-26
Sell* 100 9.00p SI Trade
 11:37:51 - 10-Jul-26
Sell* 250 9.00p SI Trade
 11:27:27 - 10-Jul-26
Sell* 700 9.00p SI Trade
 11:01:58 - 10-Jul-26
Buy* 2,000 9.00p SI Trade
 10:52:17 - 10-Jul-26
Buy* 833 9.00p SI Trade
 10:36:46 - 10-Jul-26
Buy* 90 9.00p SI Trade
 10:22:48 - 10-Jul-26
Sell* 800 8.50p SI Trade
 10:20:54 - 10-Jul-26
Buy* 55,555 9.00p Ordinary
 10:03:36 - 10-Jul-26
Buy* 2,175 9.00p SI Trade
 09:46:19 - 10-Jul-26
Buy* 27 9.00p SI Trade
 09:06:49 - 10-Jul-26
Sell* 33,000 8.00p Automatic Execution
 08:17:53 - 10-Jul-26
Sell* 97,000 8.00p Automatic Execution
 08:17:53 - 10-Jul-26
Buy* 130,000 8.50p Automatic Execution
 08:17:07 - 10-Jul-26
Sell* 60,000 8.00p Automatic Execution
 08:09:16 - 10-Jul-26
Buy* 60,000 8.50p Automatic Execution
 08:07:40 - 10-Jul-26
Buy* 6,726 9.00p SI Trade
 08:00:47 - 10-Jul-26
Buy* 25,436 9.00p Automatic Execution
 08:00:42 - 10-Jul-26
Buy* 4,384 9.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 9 9.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1,000 8.50p SI Trade
 16:09:52 - 09-Jul-26
Buy* 3,488 8.50p Automatic Execution
 15:47:19 - 09-Jul-26
Buy* 20,000 8.50p Automatic Execution
 15:47:19 - 09-Jul-26
Buy* 23,488 8.50p Ordinary
 15:47:00 - 09-Jul-26
Buy* 187 8.00p SI Trade
 15:25:41 - 09-Jul-26
Buy* 13 8.50p SI Trade
 14:42:04 - 09-Jul-26
Buy* 1,000 8.00p SI Trade
 14:37:58 - 09-Jul-26
Buy* 13 8.00p SI Trade
 14:37:44 - 09-Jul-26
Buy* 400 8.00p SI Trade
 14:36:27 - 09-Jul-26
Buy* 1,541 8.00p SI Trade
 14:34:41 - 09-Jul-26
Buy* 700 8.00p SI Trade
 14:28:00 - 09-Jul-26
Sell* 2,730 8.00p SI Trade
 14:24:55 - 09-Jul-26
Sell* 23 8.00p SI Trade
 14:22:41 - 09-Jul-26
Buy* 100 8.50p SI Trade
 14:12:14 - 09-Jul-26
Buy* 13 8.50p SI Trade
 11:59:19 - 09-Jul-26
Buy* 13 8.50p SI Trade
 11:55:49 - 09-Jul-26
Buy* 27 9.00p SI Trade
 11:32:58 - 09-Jul-26
Buy* 9 9.00p SI Trade
 08:05:45 - 09-Jul-26
Buy* 5,882 8.50p SI Trade
 16:13:18 - 08-Jul-26
Buy* 12 8.50p SI Trade
 16:07:25 - 08-Jul-26
Buy* 13 8.50p SI Trade
 16:02:33 - 08-Jul-26
Sell* 1,250 8.00p SI Trade
 15:21:16 - 08-Jul-26
Buy* 500 8.50p SI Trade
 14:57:24 - 08-Jul-26
Buy* 11,764 8.50p SI Trade
 14:47:43 - 08-Jul-26
Buy* 166 9.00p SI Trade
 14:38:20 - 08-Jul-26
Buy* 11 9.00p SI Trade
 14:37:22 - 08-Jul-26
Unknown* 5,000 8.50p SI Trade
 14:34:09 - 08-Jul-26
Buy* 13 8.50p SI Trade
 13:59:44 - 08-Jul-26
Buy* 13 8.50p SI Trade
 13:55:47 - 08-Jul-26
Buy* 11 8.50p SI Trade
 13:22:39 - 08-Jul-26
Buy* 1,000 8.50p SI Trade
 12:45:17 - 08-Jul-26
Buy* 1,000 8.50p SI Trade
 11:41:23 - 08-Jul-26
Buy* 400 8.50p SI Trade
 11:40:54 - 08-Jul-26
Buy* 11 8.50p SI Trade
 11:35:52 - 08-Jul-26
Buy* 29 8.50p SI Trade
 11:01:01 - 08-Jul-26
Buy* 117 8.50p SI Trade
 10:47:31 - 08-Jul-26
Buy* 176 8.50p SI Trade
 10:10:28 - 08-Jul-26
Buy* 400 8.00p SI Trade
 09:39:23 - 08-Jul-26
Buy* 780 8.50p SI Trade
 09:29:40 - 08-Jul-26
Buy* 1,000 8.50p SI Trade
 09:28:08 - 08-Jul-26
Buy* 400 8.50p SI Trade
 09:27:04 - 08-Jul-26
Buy* 2,669 8.50p SI Trade
 09:21:30 - 08-Jul-26
Buy* 7,330 8.50p SI Trade
 09:20:00 - 08-Jul-26
Buy* 10,000 8.50p SI Trade
 09:20:00 - 08-Jul-26
Buy* 9,245 8.50p SI Trade
 09:20:00 - 08-Jul-26
Buy* 26,781 8.50p Automatic Execution
 09:20:00 - 08-Jul-26
Sell* 6,827 8.50p Automatic Execution
 09:17:57 - 08-Jul-26
Sell* 9,104 8.50p Automatic Execution
 09:17:57 - 08-Jul-26
Sell* 9,103 8.50p Automatic Execution
 09:17:57 - 08-Jul-26
Sell* 20,754 8.50p SI Trade
 09:17:57 - 08-Jul-26
Sell* 6,026 8.50p SI Trade
 09:17:57 - 08-Jul-26
Buy* 1,542 8.50p Automatic Execution
 09:17:57 - 08-Jul-26
Buy* 26,781 8.50p Automatic Execution
 09:17:55 - 08-Jul-26
Buy* 10,000 8.50p SI Trade
 09:17:55 - 08-Jul-26
Buy* 200 8.50p SI Trade
 09:17:55 - 08-Jul-26
Buy* 3,095 8.50p SI Trade
 09:17:55 - 08-Jul-26
Buy* 1,000 8.50p SI Trade
 09:17:55 - 08-Jul-26
Buy* 1,111 9.00p SI Trade
 09:01:38 - 08-Jul-26
Buy* 100 9.00p SI Trade
 08:25:47 - 08-Jul-26
Buy* 9 9.00p SI Trade
 08:00:47 - 08-Jul-26
Buy* 1,000 9.00p SI Trade
 08:00:47 - 08-Jul-26
Sell* 60 9.00p Automatic Execution
 16:25:37 - 07-Jul-26
Sell* 50 9.00p Automatic Execution
 16:24:53 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:51 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:49 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:47 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:46 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:45 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:43 - 07-Jul-26
Sell* 20 9.00p Automatic Execution
 16:24:42 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:42 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:41 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:40 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:40 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:39 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:37 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:35 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:34 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:33 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:32 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:31 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:31 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:30 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:29 - 07-Jul-26
Buy* 10 9.50p Automatic Execution
 16:21:28 - 07-Jul-26
Buy* 100 9.50p Automatic Execution
 16:21:24 - 07-Jul-26
Buy* 12 9.50p SI Trade
 16:02:37 - 07-Jul-26
Buy* 11 9.50p SI Trade
 15:47:04 - 07-Jul-26
Buy* 12 9.00p SI Trade
 15:41:48 - 07-Jul-26
Buy* 10 9.50p SI Trade
 15:24:19 - 07-Jul-26
Buy* 9,500 9.00p SI Trade
 15:23:15 - 07-Jul-26
Sell* 9,000 8.50p SI Trade
 15:17:04 - 07-Jul-26
Buy* 526 9.50p SI Trade
 15:16:45 - 07-Jul-26
Unknown* 400 9.00p SI Trade
 15:14:43 - 07-Jul-26
Unknown* 5,000 9.00p SI Trade
 15:14:43 - 07-Jul-26
Buy* 526 9.50p SI Trade
 15:14:41 - 07-Jul-26
Unknown* 4,800 9.50p SI Trade
 14:55:21 - 07-Jul-26
Unknown* 380 9.50p SI Trade
 14:55:21 - 07-Jul-26
Unknown* 4,950 10.00p SI Trade
 14:32:59 - 07-Jul-26
Buy* 11 10.00p SI Trade
 14:17:11 - 07-Jul-26
Sell* 115 9.50p SI Trade
 14:04:37 - 07-Jul-26
Buy* 9,000 10.50p SI Trade
 13:16:04 - 07-Jul-26
Unknown* 11,000 10.00p SI Trade
 13:11:50 - 07-Jul-26
Buy* 11 10.00p SI Trade
 12:38:49 - 07-Jul-26
Buy* 11 10.00p SI Trade
 12:33:57 - 07-Jul-26
Sell* 8,691 9.50p Automatic Execution
 09:47:17 - 07-Jul-26
Sell* 12,319 9.50p Automatic Execution
 09:47:17 - 07-Jul-26
Sell* 10 9.50p SI Trade
 08:48:27 - 07-Jul-26
Sell* 914 9.50p SI Trade
 08:44:03 - 07-Jul-26
Buy* 22,000 10.00p SI Trade
 08:23:59 - 07-Jul-26
Buy* 10 10.00p SI Trade
 08:14:12 - 07-Jul-26
Sell* 19,000 9.50p SI Trade
 08:13:44 - 07-Jul-26
Buy* 8 10.00p SI Trade
 08:01:37 - 07-Jul-26
Buy* 98 10.00p SI Trade
 08:01:37 - 07-Jul-26
Buy* 100 10.00p SI Trade
 16:19:53 - 06-Jul-26
Buy* 11 10.00p SI Trade
 16:14:18 - 06-Jul-26
Sell* 26,177 9.50p Automatic Execution
 16:09:23 - 06-Jul-26
Sell* 30,680 9.50p SI Trade
 16:06:15 - 06-Jul-26
Buy* 25 10.00p SI Trade
 16:05:23 - 06-Jul-26
Buy* 11 10.00p SI Trade
 16:04:55 - 06-Jul-26
Buy* 10 9.50p SI Trade
 15:45:51 - 06-Jul-26
Buy* 100 9.50p SI Trade
 15:30:30 - 06-Jul-26
Buy* 105 9.50p SI Trade
 15:03:40 - 06-Jul-26
Unknown* 200 9.00p SI Trade
 14:43:12 - 06-Jul-26
Buy* 100 9.50p SI Trade
 14:42:15 - 06-Jul-26
Buy* 1,000 9.00p SI Trade
 14:27:31 - 06-Jul-26
Buy* 300 9.00p SI Trade
 14:27:31 - 06-Jul-26
Buy* 3,818 9.00p SI Trade
 14:27:31 - 06-Jul-26
Buy* 6,181 9.00p SI Trade
 14:27:30 - 06-Jul-26
Buy* 25,293 9.00p Automatic Execution
 14:27:30 - 06-Jul-26
Sell* 38 9.00p SI Trade
 13:39:48 - 06-Jul-26
Buy* 250 10.00p SI Trade
 13:21:53 - 06-Jul-26
Buy* 11 9.50p SI Trade
 13:05:18 - 06-Jul-26
Buy* 15 9.50p SI Trade
 13:05:18 - 06-Jul-26
Sell* 700 9.50p SI Trade
 12:56:45 - 06-Jul-26
Buy* 7,619 10.50p SI Trade
 12:02:10 - 06-Jul-26
Sell* 8,421 9.50p SI Trade
 12:01:32 - 06-Jul-26
Buy* 3,080 10.00p SI Trade
 11:52:35 - 06-Jul-26
Buy* 13,682 10.50p SI Trade
 09:10:34 - 06-Jul-26
Buy* 8,317 10.50p SI Trade
 09:10:29 - 06-Jul-26
Buy* 21,680 10.50p Automatic Execution
 09:10:29 - 06-Jul-26
Buy* 3,000 10.50p SI Trade
 09:05:05 - 06-Jul-26
Unknown* 2,400 10.00p SI Trade
 08:44:25 - 06-Jul-26
Sell* 117 9.50p SI Trade
 08:37:47 - 06-Jul-26
Buy* 9 10.50p SI Trade
 08:29:34 - 06-Jul-26
Buy* 238 10.50p SI Trade
 08:07:14 - 06-Jul-26
Buy* 16 10.50p SI Trade
 08:01:31 - 06-Jul-26
Buy* 47 10.50p SI Trade
 08:00:36 - 06-Jul-26
Buy* 19 10.50p SI Trade
 08:00:36 - 06-Jul-26
Buy* 8 10.50p SI Trade
 08:00:36 - 06-Jul-26
Buy* 16 10.50p SI Trade
 08:00:36 - 06-Jul-26
Sell* 20 9.50p SI Trade
 15:34:12 - 03-Jul-26
Buy* 11 10.00p SI Trade
 13:51:34 - 03-Jul-26
Buy* 11 10.00p SI Trade
 13:43:43 - 03-Jul-26
Buy* 5,000 10.00p SI Trade
 13:15:19 - 03-Jul-26
Buy* 50 10.00p SI Trade
 12:48:27 - 03-Jul-26
Buy* 25 10.00p SI Trade
 12:31:01 - 03-Jul-26
Sell* 1,117 9.00p SI Trade
 10:27:04 - 03-Jul-26
Buy* 20 10.00p SI Trade
 10:24:20 - 03-Jul-26
Buy* 120 10.00p SI Trade
 09:49:57 - 03-Jul-26
Sell* 1,000 9.50p SI Trade
 16:29:30 - 02-Jul-26
Sell* 200 9.50p SI Trade
 16:28:59 - 02-Jul-26
Sell* 100 9.00p SI Trade
 16:20:49 - 02-Jul-26
Buy* 11 10.00p SI Trade
 16:11:34 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84