Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,555 9.00p SI Trade
 16:27:57 - 04-Sep-26
Buy* 1,900 9.50p SI Trade
 16:26:20 - 04-Sep-26
Buy* 21,052 9.50p SI Trade
 16:26:08 - 04-Sep-26
Sell* 3,000 8.50p SI Trade
 15:49:46 - 04-Sep-26
Sell* 3,211 8.50p SI Trade
 15:44:16 - 04-Sep-26
Buy* 74 9.50p SI Trade
 15:11:56 - 04-Sep-26
Buy* 631 9.50p SI Trade
 15:11:46 - 04-Sep-26
Buy* 3,211 9.50p SI Trade
 14:46:49 - 04-Sep-26
Sell* 3,352 9.00p SI Trade
 14:35:11 - 04-Sep-26
Buy* 3,000 9.50p SI Trade
 14:34:36 - 04-Sep-26
Buy* 3,352 9.50p SI Trade
 14:34:36 - 04-Sep-26
Buy* 200 10.00p SI Trade
 14:32:46 - 04-Sep-26
Buy* 3,600 9.50p SI Trade
 13:50:05 - 04-Sep-26
Buy* 526 9.50p SI Trade
 13:49:05 - 04-Sep-26
Buy* 300 10.00p SI Trade
 13:42:19 - 04-Sep-26
Buy* 5,200 10.00p SI Trade
 13:30:50 - 04-Sep-26
Buy* 450 10.50p SI Trade
 12:21:00 - 04-Sep-26
Sell* 250 10.00p SI Trade
 11:43:54 - 04-Sep-26
Sell* 1,200 10.00p SI Trade
 11:36:04 - 04-Sep-26
Buy* 19 10.50p SI Trade
 11:16:25 - 04-Sep-26
Sell* 48 10.00p SI Trade
 08:00:34 - 04-Sep-26
Sell* 5,000 10.00p SI Trade
 16:09:06 - 03-Sep-26
Buy* 45,685 10.50p Automatic Execution
 15:52:46 - 03-Sep-26
Buy* 4,809 10.50p Ordinary
 15:51:08 - 03-Sep-26
Buy* 40,876 10.50p Ordinary
 15:50:21 - 03-Sep-26
Sell* 17 10.00p SI Trade
 15:39:42 - 03-Sep-26
Sell* 1,000 10.00p SI Trade
 15:25:29 - 03-Sep-26
Sell* 4,696 10.00p SI Trade
 15:24:36 - 03-Sep-26
Sell* 35,244 10.00p SI Trade
 15:24:36 - 03-Sep-26
Buy* 103,911 10.00p Automatic Execution
 15:24:33 - 03-Sep-26
Buy* 50,000 10.00p SI Trade
 15:24:31 - 03-Sep-26
Buy* 569 10.00p SI Trade
 15:24:31 - 03-Sep-26
Buy* 33,921 10.00p SI Trade
 15:24:31 - 03-Sep-26
Buy* 14,755 10.00p SI Trade
 15:24:31 - 03-Sep-26
Buy* 1,000 10.00p SI Trade
 15:24:31 - 03-Sep-26
Buy* 4,414 10.00p Automatic Execution
 15:24:31 - 03-Sep-26
Sell* 1,000 9.50p SI Trade
 15:24:24 - 03-Sep-26
Sell* 61,558 9.50p Automatic Execution
 15:18:37 - 03-Sep-26
Sell* 17,000 9.50p SI Trade
 15:17:27 - 03-Sep-26
Sell* 50,000 9.50p SI Trade
 15:12:52 - 03-Sep-26
Buy* 2,776 10.00p SI Trade
 14:58:18 - 03-Sep-26
Buy* 47,223 10.00p SI Trade
 14:58:13 - 03-Sep-26
Buy* 50,613 10.00p Automatic Execution
 14:58:13 - 03-Sep-26
Sell* 1,000 9.50p SI Trade
 14:53:05 - 03-Sep-26
Sell* 5,000 9.50p SI Trade
 14:38:15 - 03-Sep-26
Buy* 50,000 10.00p SI Trade
 14:35:29 - 03-Sep-26
Sell* 37,944 9.50p SI Trade
 14:35:15 - 03-Sep-26
Sell* 62,055 9.50p SI Trade
 14:35:13 - 03-Sep-26
Sell* 6,425 9.50p SI Trade
 14:35:13 - 03-Sep-26
Sell* 2,000 9.50p SI Trade
 14:35:13 - 03-Sep-26
Sell* 50,000 9.50p SI Trade
 14:35:13 - 03-Sep-26
Sell* 47,420 9.50p Automatic Execution
 14:35:13 - 03-Sep-26
Sell* 66,511 9.50p Automatic Execution
 14:35:13 - 03-Sep-26
Buy* 70 9.00p SI Trade
 14:12:39 - 03-Sep-26
Buy* 111 9.00p SI Trade
 14:10:20 - 03-Sep-26
Buy* 6,000 8.50p SI Trade
 10:58:34 - 03-Sep-26
Buy* 56 9.00p SI Trade
 10:52:05 - 03-Sep-26
Buy* 22 9.00p SI Trade
 10:44:49 - 03-Sep-26
Buy* 17 9.00p SI Trade
 10:10:55 - 03-Sep-26
Buy* 3,231 9.00p SI Trade
 08:28:25 - 03-Sep-26
Buy* 56,237 9.00p Automatic Execution
 08:28:20 - 03-Sep-26
Buy* 768 9.00p SI Trade
 08:28:14 - 03-Sep-26
Sell* 1,685 8.00p Uncrossing Trade
 16:35:28 - 02-Sep-26
Buy* 3,000 9.00p SI Trade
 15:48:55 - 02-Sep-26
Buy* 11 9.00p SI Trade
 15:15:46 - 02-Sep-26
Buy* 11 9.00p SI Trade
 15:11:36 - 02-Sep-26
Buy* 23 8.50p SI Trade
 14:41:28 - 02-Sep-26
Buy* 30,000 8.00p SI Trade
 14:31:33 - 02-Sep-26
Buy* 10,000 8.50p SI Trade
 13:21:00 - 02-Sep-26
Sell* 18,914 7.50p SI Trade
 12:19:42 - 02-Sep-26
Buy* 16 8.50p SI Trade
 11:46:09 - 02-Sep-26
Sell* 300 7.50p SI Trade
 11:44:14 - 02-Sep-26
Buy* 25 8.00p SI Trade
 11:41:04 - 02-Sep-26
Buy* 25 8.00p SI Trade
 11:40:35 - 02-Sep-26
Buy* 25 8.00p SI Trade
 11:40:18 - 02-Sep-26
Buy* 25 8.00p SI Trade
 11:39:56 - 02-Sep-26
Unknown* 38,061 8.00p SI Trade
 11:32:55 - 02-Sep-26
Buy* 588 8.50p SI Trade
 11:14:57 - 02-Sep-26
Sell* 57,170 7.50p Ordinary
 11:06:48 - 02-Sep-26
Sell* 99 7.50p SI Trade
 10:52:26 - 02-Sep-26
Buy* 1,450 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 645 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 2,000 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 500 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 40,000 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 11,938 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 53 8.00p SI Trade
 10:46:17 - 02-Sep-26
Buy* 63,267 8.00p Automatic Execution
 10:46:17 - 02-Sep-26
Buy* 1,796 8.50p SI Trade
 10:39:11 - 02-Sep-26
Buy* 1,000 8.50p SI Trade
 10:22:31 - 02-Sep-26
Buy* 23 8.50p SI Trade
 10:21:05 - 02-Sep-26
Sell* 337 8.00p SI Trade
 10:06:58 - 02-Sep-26
Buy* 476 8.50p SI Trade
 09:52:29 - 02-Sep-26
Buy* 36,590 8.50p Automatic Execution
 09:52:18 - 02-Sep-26
Buy* 22,955 8.50p Automatic Execution
 09:52:18 - 02-Sep-26
Buy* 523 8.50p SI Trade
 09:52:07 - 02-Sep-26
Unknown* 250 8.50p SI Trade
 08:52:15 - 02-Sep-26
Unknown* 125 8.50p SI Trade
 08:52:15 - 02-Sep-26
Unknown* 500 8.50p SI Trade
 08:52:15 - 02-Sep-26
Unknown* 19,000 8.50p SI Trade
 08:52:15 - 02-Sep-26
Unknown* 922 8.50p SI Trade
 08:52:15 - 02-Sep-26
Sell* 12,500 8.00p SI Trade
 08:09:53 - 02-Sep-26
Buy* 11 9.00p SI Trade
 08:05:18 - 02-Sep-26
Buy* 1,111 9.00p SI Trade
 08:04:20 - 02-Sep-26
Buy* 101 9.00p SI Trade
 08:04:20 - 02-Sep-26
Sell* 799 8.00p SI Trade
 08:04:20 - 02-Sep-26
Unknown* 0 8.00p SI Trade
 08:04:20 - 02-Sep-26
Buy* 181 9.00p SI Trade
 16:13:34 - 01-Sep-26
Sell* 125 8.50p SI Trade
 16:08:00 - 01-Sep-26
Unknown* 1,000 9.00p SI Trade
 16:06:22 - 01-Sep-26
Buy* 1,100 9.50p SI Trade
 15:11:22 - 01-Sep-26
Buy* 526 9.50p SI Trade
 15:01:34 - 01-Sep-26
Buy* 254 9.50p SI Trade
 14:59:18 - 01-Sep-26
Buy* 21 9.50p SI Trade
 14:58:51 - 01-Sep-26
Buy* 21 9.50p SI Trade
 14:58:51 - 01-Sep-26
Buy* 44,011 9.00p SI Trade
 14:37:24 - 01-Sep-26
Buy* 56,237 9.00p Automatic Execution
 14:37:20 - 01-Sep-26
Buy* 5,988 9.00p SI Trade
 14:37:19 - 01-Sep-26
Buy* 2,000 9.00p SI Trade
 14:37:19 - 01-Sep-26
Buy* 800 9.00p SI Trade
 14:37:19 - 01-Sep-26
Buy* 18,000 9.00p SI Trade
 14:37:19 - 01-Sep-26
Buy* 1,000 9.00p SI Trade
 14:37:19 - 01-Sep-26
Buy* 5,200 10.00p SI Trade
 12:55:16 - 01-Sep-26
Buy* 1,000 9.50p SI Trade
 12:30:00 - 01-Sep-26
Buy* 52 9.50p SI Trade
 12:25:46 - 01-Sep-26
Buy* 250 9.50p SI Trade
 12:00:37 - 01-Sep-26
Buy* 31 9.50p SI Trade
 11:54:00 - 01-Sep-26
Buy* 56 9.50p SI Trade
 11:54:00 - 01-Sep-26
Buy* 110 10.00p SI Trade
 11:43:56 - 01-Sep-26
Sell* 280 9.50p SI Trade
 11:38:25 - 01-Sep-26
Buy* 20 10.00p SI Trade
 11:07:42 - 01-Sep-26
Buy* 10 9.50p SI Trade
 10:42:02 - 01-Sep-26
Buy* 21 9.50p SI Trade
 10:30:07 - 01-Sep-26
Buy* 21 9.50p SI Trade
 10:29:43 - 01-Sep-26
Buy* 21 9.50p SI Trade
 10:29:29 - 01-Sep-26
Buy* 10,000 9.50p SI Trade
 09:28:53 - 01-Sep-26
Sell* 400 9.50p SI Trade
 09:00:08 - 01-Sep-26
Sell* 200 9.50p SI Trade
 08:58:29 - 01-Sep-26
Sell* 1,876 9.50p SI Trade
 08:39:24 - 01-Sep-26
Sell* 1,000 9.50p SI Trade
 08:14:46 - 01-Sep-26
Sell* 1,500 9.50p SI Trade
 08:00:34 - 01-Sep-26
Buy* 40 10.50p SI Trade
 08:00:34 - 01-Sep-26
Buy* 550 10.00p SI Trade
 16:23:48 - 28-Aug-26
Sell* 8,717 9.50p SI Trade
 16:14:53 - 28-Aug-26
Buy* 30 10.00p SI Trade
 16:14:33 - 28-Aug-26
Buy* 20 10.00p SI Trade
 16:14:13 - 28-Aug-26
Buy* 20 10.00p SI Trade
 16:13:55 - 28-Aug-26
Buy* 20 10.00p SI Trade
 16:13:43 - 28-Aug-26
Buy* 20 10.00p SI Trade
 16:13:14 - 28-Aug-26
Buy* 8,717 10.00p SI Trade
 16:11:06 - 28-Aug-26
Buy* 20 10.00p SI Trade
 16:10:25 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:02:18 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:02:07 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:01:53 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:00:25 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:00:08 - 28-Aug-26
Buy* 19 10.50p SI Trade
 16:00:00 - 28-Aug-26
Buy* 19 10.50p SI Trade
 15:59:49 - 28-Aug-26
Buy* 19 10.50p SI Trade
 15:59:40 - 28-Aug-26
Buy* 100 10.00p SI Trade
 15:50:52 - 28-Aug-26
Unknown* 54 10.00p SI Trade
 15:46:01 - 28-Aug-26
Unknown* 64 10.00p SI Trade
 15:46:01 - 28-Aug-26
Buy* 526 9.50p SI Trade
 15:14:08 - 28-Aug-26
Buy* 500 9.50p SI Trade
 15:12:08 - 28-Aug-26
Buy* 700 9.50p SI Trade
 15:12:08 - 28-Aug-26
Buy* 2,900 9.50p SI Trade
 15:12:08 - 28-Aug-26
Sell* 9,176 9.50p SI Trade
 15:06:06 - 28-Aug-26
Buy* 9,176 10.50p SI Trade
 14:49:03 - 28-Aug-26
Buy* 1,904 10.50p SI Trade
 14:44:26 - 28-Aug-26
Sell* 9,635 10.00p SI Trade
 14:43:49 - 28-Aug-26
Buy* 400 10.00p SI Trade
 14:42:39 - 28-Aug-26
Buy* 2,000 10.00p SI Trade
 14:42:39 - 28-Aug-26
Buy* 600 10.00p SI Trade
 14:42:39 - 28-Aug-26
Buy* 15 10.50p SI Trade
 13:53:18 - 28-Aug-26
Buy* 5,000 10.50p SI Trade
 13:12:23 - 28-Aug-26
Buy* 9 11.00p SI Trade
 12:13:21 - 28-Aug-26
Buy* 19 10.50p SI Trade
 12:11:46 - 28-Aug-26
Buy* 12,000 10.50p SI Trade
 12:10:57 - 28-Aug-26
Buy* 1,000 11.00p SI Trade
 12:01:05 - 28-Aug-26
Sell* 50 10.00p SI Trade
 11:54:26 - 28-Aug-26
Sell* 97,567 10.2493p Ordinary
 11:17:21 - 28-Aug-26
Buy* 6,500 10.50p SI Trade
 10:48:00 - 28-Aug-26
Buy* 123 10.50p SI Trade
 10:44:44 - 28-Aug-26
Buy* 476 10.50p SI Trade
 10:43:50 - 28-Aug-26
Sell* 625 10.00p SI Trade
 10:41:10 - 28-Aug-26
Buy* 142 10.50p SI Trade
 10:24:32 - 28-Aug-26
Buy* 20 10.50p SI Trade
 10:23:52 - 28-Aug-26
Buy* 18 11.00p SI Trade
 09:41:20 - 28-Aug-26
Sell* 5,000 10.50p SI Trade
 09:33:12 - 28-Aug-26
Sell* 1,000 10.50p SI Trade
 09:31:31 - 28-Aug-26
Buy* 45 11.00p SI Trade
 08:24:18 - 28-Aug-26
Sell* 2,000 10.50p SI Trade
 08:11:45 - 28-Aug-26
Buy* 1,500 11.00p SI Trade
 08:03:04 - 28-Aug-26
Buy* 220 11.00p SI Trade
 08:01:06 - 28-Aug-26
Buy* 200 11.00p SI Trade
 08:01:06 - 28-Aug-26
Buy* 1,500 11.50p SI Trade
 08:01:06 - 28-Aug-26
Buy* 4,114 11.50p SI Trade
 16:29:43 - 27-Aug-26
Unknown* 1,000 11.00p SI Trade
 16:27:21 - 27-Aug-26
Sell* 50,000 11.00p SI Trade
 16:26:18 - 27-Aug-26
Buy* 8,695 11.50p SI Trade
 16:22:23 - 27-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43