| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 9.50p | SI Trade |
16:20:19 - 12-Jun-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:18:37 - 12-Jun-26 |
| Sell* | 450 | 9.50p | SI Trade |
16:09:56 - 12-Jun-26 |
| Sell* | 5,000 | 10.00p | SI Trade |
16:07:24 - 12-Jun-26 |
| Sell* | 970 | 10.00p | SI Trade |
16:07:24 - 12-Jun-26 |
| Buy* | 400 | 10.50p | SI Trade |
16:04:07 - 12-Jun-26 |
| Buy* | 95 | 10.50p | SI Trade |
15:59:20 - 12-Jun-26 |
| Buy* | 6,264 | 10.00p | SI Trade |
15:47:09 - 12-Jun-26 |
| Buy* | 2,958 | 10.00p | SI Trade |
15:40:41 - 12-Jun-26 |
| Buy* | 68,000 | 10.00p | Automatic Execution |
15:39:20 - 12-Jun-26 |
| Buy* | 4,481 | 10.00p | SI Trade |
15:36:14 - 12-Jun-26 |
| Buy* | 1,374 | 10.00p | SI Trade |
15:33:33 - 12-Jun-26 |
| Buy* | 25,233 | 10.00p | Automatic Execution |
15:33:29 - 12-Jun-26 |
| Buy* | 5,021 | 10.00p | SI Trade |
15:33:28 - 12-Jun-26 |
| Sell* | 2,565 | 9.50p | SI Trade |
15:29:34 - 12-Jun-26 |
| Buy* | 22 | 10.00p | SI Trade |
15:27:52 - 12-Jun-26 |
| Buy* | 2,000 | 9.50p | SI Trade |
15:24:00 - 12-Jun-26 |
| Buy* | 22,081 | 9.50p | SI Trade |
15:15:43 - 12-Jun-26 |
| Buy* | 26,561 | 9.50p | Automatic Execution |
15:15:37 - 12-Jun-26 |
| Buy* | 2,918 | 9.50p | SI Trade |
15:15:31 - 12-Jun-26 |
| Buy* | 10,000 | 9.50p | SI Trade |
15:13:17 - 12-Jun-26 |
| Buy* | 20 | 9.50p | SI Trade |
15:12:59 - 12-Jun-26 |
| Buy* | 59 | 9.50p | SI Trade |
15:07:53 - 12-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
15:00:14 - 12-Jun-26 |
| Buy* | 2,777 | 9.00p | SI Trade |
14:54:24 - 12-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:46:00 - 12-Jun-26 |
| Sell* | 8,770 | 8.50p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Unknown* | 1,000 | 9.00p | SI Trade |
14:33:16 - 12-Jun-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:28:20 - 12-Jun-26 |
| Buy* | 42 | 9.50p | SI Trade |
13:46:22 - 12-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
13:14:31 - 12-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
13:09:20 - 12-Jun-26 |
| Buy* | 400 | 9.50p | SI Trade |
13:04:21 - 12-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
13:00:03 - 12-Jun-26 |
| Buy* | 2,000 | 10.00p | SI Trade |
12:16:31 - 12-Jun-26 |
| Buy* | 110 | 10.00p | SI Trade |
12:13:24 - 12-Jun-26 |
| Buy* | 57 | 10.00p | SI Trade |
12:13:11 - 12-Jun-26 |
| Buy* | 2,460 | 10.00p | SI Trade |
12:11:40 - 12-Jun-26 |
| Buy* | 60 | 10.00p | SI Trade |
12:08:31 - 12-Jun-26 |
| Buy* | 863 | 10.00p | SI Trade |
11:49:57 - 12-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:49:28 - 12-Jun-26 |
| Buy* | 602 | 10.00p | SI Trade |
11:18:22 - 12-Jun-26 |
| Sell* | 65,000 | 9.00p | Automatic Execution |
10:56:44 - 12-Jun-26 |
| Buy* | 25 | 10.00p | SI Trade |
10:39:21 - 12-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:34:09 - 12-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:33:04 - 12-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:03:42 - 12-Jun-26 |
| Buy* | 15 | 9.50p | SI Trade |
10:00:24 - 12-Jun-26 |
| Buy* | 2,788 | 9.50p | SI Trade |
09:35:09 - 12-Jun-26 |
| Buy* | 729 | 9.50p | SI Trade |
09:35:00 - 12-Jun-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:27:48 - 12-Jun-26 |
| Buy* | 42 | 9.50p | SI Trade |
09:25:06 - 12-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:04:23 - 12-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:08:49 - 12-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:03:41 - 12-Jun-26 |
| Buy* | 9 | 9.50p | SI Trade |
08:03:41 - 12-Jun-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:03:41 - 12-Jun-26 |
| Buy* | 20,416 | 9.00p | SI Trade |
16:20:42 - 11-Jun-26 |
| Buy* | 5,555 | 9.00p | SI Trade |
16:20:08 - 11-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
16:17:21 - 11-Jun-26 |
| Sell* | 65,000 | 8.01p | Ordinary |
16:15:11 - 11-Jun-26 |
| Sell* | 525 | 8.00p | SI Trade |
16:10:23 - 11-Jun-26 |
| Buy* | 480 | 8.50p | SI Trade |
15:56:39 - 11-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
15:56:39 - 11-Jun-26 |
| Buy* | 7,800 | 9.00p | SI Trade |
15:44:02 - 11-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
15:43:02 - 11-Jun-26 |
| Buy* | 8,000 | 9.00p | SI Trade |
15:42:20 - 11-Jun-26 |
| Buy* | 900 | 9.00p | SI Trade |
15:41:05 - 11-Jun-26 |
| Sell* | 150 | 8.50p | SI Trade |
15:29:52 - 11-Jun-26 |
| Sell* | 40,000 | 8.50p | SI Trade |
15:16:18 - 11-Jun-26 |
| Buy* | 42 | 9.00p | SI Trade |
15:06:36 - 11-Jun-26 |
| Buy* | 22,821 | 9.50p | SI Trade |
14:57:03 - 11-Jun-26 |
| Buy* | 17,178 | 9.50p | SI Trade |
14:56:58 - 11-Jun-26 |
| Buy* | 26,322 | 9.50p | Automatic Execution |
14:56:58 - 11-Jun-26 |
| Buy* | 1,500 | 8.50p | SI Trade |
14:42:48 - 11-Jun-26 |
| Buy* | 3,000 | 9.00p | SI Trade |
14:40:15 - 11-Jun-26 |
| Buy* | 2,000 | 9.00p | SI Trade |
14:38:01 - 11-Jun-26 |
| Unknown* | 460 | 8.50p | SI Trade |
14:31:55 - 11-Jun-26 |
| Unknown* | 500 | 8.50p | SI Trade |
14:31:55 - 11-Jun-26 |
| Unknown* | 300 | 8.50p | SI Trade |
14:31:55 - 11-Jun-26 |
| Sell* | 200 | 8.50p | SI Trade |
13:52:34 - 11-Jun-26 |
| Buy* | 500 | 9.00p | SI Trade |
13:48:23 - 11-Jun-26 |
| Buy* | 500 | 9.00p | SI Trade |
13:43:39 - 11-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
13:05:23 - 11-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:58:35 - 11-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:57:34 - 11-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
12:45:33 - 11-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
12:32:47 - 11-Jun-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
12:30:58 - 11-Jun-26 |
| Buy* | 978 | 9.50p | SI Trade |
11:57:49 - 11-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:52:33 - 11-Jun-26 |
| Sell* | 32,362 | 9.00p | Automatic Execution |
11:30:45 - 11-Jun-26 |
| Sell* | 1,600 | 9.00p | SI Trade |
11:30:44 - 11-Jun-26 |
| Sell* | 28,554 | 8.50p | SI Trade |
11:25:52 - 11-Jun-26 |
| Sell* | 5,266 | 8.50p | SI Trade |
11:24:30 - 11-Jun-26 |
| Sell* | 571 | 8.50p | SI Trade |
11:11:45 - 11-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:08:41 - 11-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:24:16 - 11-Jun-26 |
| Buy* | 3,608 | 9.00p | SI Trade |
10:22:08 - 11-Jun-26 |
| Buy* | 27,784 | 9.00p | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 391 | 9.00p | SI Trade |
10:20:21 - 11-Jun-26 |
| Buy* | 26 | 9.50p | SI Trade |
10:12:47 - 11-Jun-26 |
| Buy* | 126 | 9.50p | SI Trade |
10:01:08 - 11-Jun-26 |
| Buy* | 5,263 | 9.50p | SI Trade |
08:24:49 - 11-Jun-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
08:16:31 - 11-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:11:17 - 11-Jun-26 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
08:08:25 - 11-Jun-26 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
08:08:24 - 11-Jun-26 |
| Sell* | 13 | 8.50p | SI Trade |
08:00:39 - 11-Jun-26 |
| Buy* | 9 | 9.50p | SI Trade |
08:00:39 - 11-Jun-26 |
| Sell* | 10 | 8.50p | SI Trade |
08:00:39 - 11-Jun-26 |
| Buy* | 125 | 9.50p | SI Trade |
08:00:39 - 11-Jun-26 |
| Sell* | 115,000 | 8.50p | Automatic Execution |
16:26:39 - 10-Jun-26 |
| Buy* | 20 | 9.50p | SI Trade |
16:23:05 - 10-Jun-26 |
| Buy* | 25 | 9.50p | SI Trade |
16:22:53 - 10-Jun-26 |
| Buy* | 25 | 9.50p | SI Trade |
16:22:17 - 10-Jun-26 |
| Buy* | 25 | 9.50p | SI Trade |
16:22:02 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:21:43 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:21:28 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:18:57 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:18:33 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:18:21 - 10-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
16:18:15 - 10-Jun-26 |
| Unknown* | 800 | 9.00p | SI Trade |
16:11:03 - 10-Jun-26 |
| Buy* | 400 | 9.50p | SI Trade |
16:01:49 - 10-Jun-26 |
| Sell* | 228 | 8.50p | SI Trade |
15:45:00 - 10-Jun-26 |
| Buy* | 200 | 9.50p | SI Trade |
15:33:21 - 10-Jun-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
15:21:22 - 10-Jun-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:18:17 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
15:13:01 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
15:12:44 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
15:11:56 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
15:11:33 - 10-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:05:46 - 10-Jun-26 |
| Buy* | 15 | 10.00p | SI Trade |
14:56:06 - 10-Jun-26 |
| Buy* | 200 | 10.00p | SI Trade |
14:51:21 - 10-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
14:49:13 - 10-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
14:48:55 - 10-Jun-26 |
| Buy* | 25 | 9.50p | SI Trade |
14:44:32 - 10-Jun-26 |
| Buy* | 100 | 9.50p | SI Trade |
14:44:15 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:44:09 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:43:57 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:43:43 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:43:28 - 10-Jun-26 |
| Sell* | 2,000 | 9.00p | SI Trade |
14:43:28 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:43:24 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:43:06 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:41:18 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:41:02 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:40:49 - 10-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
14:40:38 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:40:22 - 10-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:33:02 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:32:27 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:32:14 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:32:00 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:31:41 - 10-Jun-26 |
| Buy* | 50 | 9.00p | SI Trade |
14:31:05 - 10-Jun-26 |
| Sell* | 280 | 7.50p | SI Trade |
14:27:17 - 10-Jun-26 |
| Sell* | 150 | 7.50p | SI Trade |
14:25:52 - 10-Jun-26 |
| Buy* | 50 | 8.50p | SI Trade |
14:24:08 - 10-Jun-26 |
| Buy* | 50 | 8.50p | SI Trade |
14:23:51 - 10-Jun-26 |
| Buy* | 50 | 8.50p | SI Trade |
14:23:25 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:23:14 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:22:54 - 10-Jun-26 |
| Buy* | 1,776 | 8.50p | SI Trade |
14:22:48 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:22:42 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:20:15 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:19:38 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:19:17 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:18:51 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:18:19 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:18:00 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:17:48 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:17:36 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:17:26 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:17:09 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:16:37 - 10-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
13:42:18 - 10-Jun-26 |
| Buy* | 11 | 8.50p | SI Trade |
13:41:25 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
13:34:19 - 10-Jun-26 |
| Buy* | 1,500 | 8.50p | SI Trade |
13:30:11 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
13:29:18 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
13:28:59 - 10-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
13:28:48 - 10-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
13:28:31 - 10-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
13:28:18 - 10-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
13:28:02 - 10-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
13:27:45 - 10-Jun-26 |
| Buy* | 115 | 8.50p | SI Trade |
13:22:24 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:19:59 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:19:39 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:19:23 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:17:17 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:16:57 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:16:35 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:16:06 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:15:44 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:15:25 - 10-Jun-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:15:12 - 10-Jun-26 |