| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,888 | 18.50p | Automatic Execution |
16:19:12 - 15-May-26 |
| Buy* | 10,602 | 19.00p | Automatic Execution |
16:13:34 - 15-May-26 |
| Buy* | 10,330 | 20.00p | Automatic Execution |
15:50:25 - 15-May-26 |
| Buy* | 9,826 | 20.50p | Automatic Execution |
15:43:42 - 15-May-26 |
| Buy* | 32,009 | 21.00p | Automatic Execution |
15:18:31 - 15-May-26 |
| Buy* | 10,072 | 20.00p | Automatic Execution |
15:06:17 - 15-May-26 |
| Buy* | 9,826 | 20.50p | Automatic Execution |
14:53:10 - 15-May-26 |
| Sell* | 3,759 | 23.00p | Automatic Execution |
13:45:48 - 15-May-26 |
| Buy* | 8,393 | 24.00p | Automatic Execution |
09:56:48 - 15-May-26 |
| Sell* | 19,073 | 23.00p | Automatic Execution |
08:03:01 - 15-May-26 |
| Sell* | 415 | 24.00p | Uncrossing Trade |
16:35:13 - 14-May-26 |
| Buy* | 5,952 | 22.00p | Automatic Execution |
15:51:12 - 14-May-26 |
| Buy* | 3 | 22.00p | SI Trade |
08:29:52 - 14-May-26 |
| Sell* | 28 | 20.50p | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Buy* | 4,707 | 23.50p | Automatic Execution |
13:27:52 - 13-May-26 |
| Sell* | 483 | 23.50p | SI Trade |
11:31:53 - 13-May-26 |
| Sell* | 21,713 | 23.00p | Automatic Execution |
08:04:17 - 13-May-26 |
| Buy* | 3 | 24.50p | SI Trade |
08:04:16 - 13-May-26 |
| Buy* | 22 | 24.50p | SI Trade |
15:28:31 - 12-May-26 |
| Buy* | 330 | 24.50p | SI Trade |
15:26:41 - 12-May-26 |
| Buy* | 296 | 24.50p | Automatic Execution |
15:26:41 - 12-May-26 |
| Sell* | 32,235 | 23.00p | Automatic Execution |
14:59:18 - 12-May-26 |
| Buy* | 32,644 | 27.00p | Automatic Execution |
14:32:22 - 12-May-26 |
| Sell* | 37,744 | 26.485p | Ordinary |
14:32:12 - 12-May-26 |
| Sell* | 11 | 24.00p | SI Trade |
14:24:22 - 12-May-26 |
| Sell* | 26,718 | 25.00p | Automatic Execution |
11:26:08 - 12-May-26 |
| Buy* | 16,919 | 25.50p | Automatic Execution |
10:30:21 - 12-May-26 |
| Buy* | 33,185 | 25.50p | Automatic Execution |
10:30:09 - 12-May-26 |
| Sell* | 152 | 24.00p | SI Trade |
09:52:46 - 12-May-26 |
| Sell* | 21,240 | 24.50p | Automatic Execution |
08:20:39 - 12-May-26 |
| Buy* | 152 | 25.00p | SI Trade |
08:05:44 - 12-May-26 |
| Buy* | 3 | 25.00p | SI Trade |
08:05:44 - 12-May-26 |
| Sell* | 1,632 | 23.50p | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Sell* | 39,365 | 23.50p | Automatic Execution |
16:03:13 - 11-May-26 |
| Sell* | 340 | 22.50p | SI Trade |
15:37:29 - 11-May-26 |
| Sell* | 645 | 22.50p | SI Trade |
15:37:26 - 11-May-26 |
| Sell* | 613 | 22.50p | SI Trade |
15:37:25 - 11-May-26 |
| Sell* | 19,398 | 22.00p | Automatic Execution |
15:35:13 - 11-May-26 |
| Buy* | 284 | 22.00p | Automatic Execution |
14:59:25 - 11-May-26 |
| Sell* | 23,756 | 21.00p | Automatic Execution |
09:28:30 - 11-May-26 |
| Sell* | 224 | 21.00p | SI Trade |
08:59:00 - 11-May-26 |
| Buy* | 8 | 21.50p | SI Trade |
08:08:37 - 11-May-26 |
| Buy* | 4 | 21.50p | SI Trade |
08:08:26 - 11-May-26 |
| Sell* | 3,401 | 18.50p | Uncrossing Trade |
16:35:06 - 08-May-26 |
| Buy* | 26,844 | 16.50p | Automatic Execution |
14:58:30 - 08-May-26 |
| Buy* | 17 | 16.50p | SI Trade |
14:56:20 - 08-May-26 |
| Buy* | 427 | 16.50p | SI Trade |
14:56:16 - 08-May-26 |
| Buy* | 24,607 | 18.00p | Automatic Execution |
10:15:48 - 08-May-26 |
| Buy* | 4 | 17.00p | SI Trade |
08:54:57 - 08-May-26 |
| Buy* | 95 | 17.00p | SI Trade |
08:54:34 - 08-May-26 |
| Buy* | 432 | 17.00p | Automatic Execution |
08:54:34 - 08-May-26 |
| Buy* | 224 | 17.00p | SI Trade |
08:48:03 - 08-May-26 |
| Buy* | 26,055 | 17.50p | Automatic Execution |
08:10:33 - 08-May-26 |
| Buy* | 4 | 17.50p | SI Trade |
08:06:53 - 08-May-26 |
| Sell* | 86 | 19.50p | SI Trade |
15:05:29 - 07-May-26 |
| Buy* | 19,847 | 21.00p | Automatic Execution |
10:24:18 - 07-May-26 |
| Buy* | 1,245 | 21.00p | Automatic Execution |
10:24:18 - 07-May-26 |
| Buy* | 107,142 | 21.00p | Automatic Execution |
10:20:25 - 07-May-26 |
| Buy* | 123 | 21.00p | SI Trade |
09:23:12 - 07-May-26 |
| Sell* | 3 | 20.50p | SI Trade |
09:00:50 - 07-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:05:30 - 07-May-26 |
| Sell* | 33 | 19.00p | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Buy* | 21,892 | 20.50p | Automatic Execution |
15:00:02 - 06-May-26 |
| Sell* | 3,855 | 21.00p | Automatic Execution |
12:45:11 - 06-May-26 |
| Buy* | 4,707 | 22.50p | SI Trade |
12:31:55 - 06-May-26 |
| Sell* | 27,555 | 21.00p | Automatic Execution |
11:57:07 - 06-May-26 |
| Sell* | 39 | 20.00p | SI Trade |
08:04:34 - 06-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:04:34 - 06-May-26 |
| Sell* | 13 | 20.00p | SI Trade |
15:40:48 - 05-May-26 |
| Buy* | 20,874 | 21.50p | Automatic Execution |
15:27:10 - 05-May-26 |
| Buy* | 21,371 | 21.00p | Automatic Execution |
15:25:46 - 05-May-26 |
| Buy* | 7 | 21.50p | SI Trade |
15:10:49 - 05-May-26 |
| Buy* | 452 | 21.50p | SI Trade |
15:10:32 - 05-May-26 |
| Buy* | 334 | 21.00p | Automatic Execution |
15:10:32 - 05-May-26 |
| Buy* | 13 | 22.00p | SI Trade |
14:53:03 - 05-May-26 |
| Buy* | 6,070 | 25.00p | Automatic Execution |
14:25:34 - 05-May-26 |
| Buy* | 1,830 | 25.00p | Automatic Execution |
14:25:34 - 05-May-26 |
| Buy* | 42,100 | 25.00p | Automatic Execution |
14:25:34 - 05-May-26 |
| Sell* | 38 | 24.50p | SI Trade |
14:20:27 - 05-May-26 |
| Buy* | 38 | 25.00p | SI Trade |
12:01:57 - 05-May-26 |
| Buy* | 5,527 | 25.50p | Automatic Execution |
11:56:15 - 05-May-26 |
| Buy* | 4,473 | 25.50p | Automatic Execution |
11:56:15 - 05-May-26 |
| Sell* | 152 | 24.00p | SI Trade |
11:56:00 - 05-May-26 |
| Unknown* | 608 | 24.00p | SI Trade |
11:55:49 - 05-May-26 |
| Sell* | 539 | 24.00p | SI Trade |
11:55:47 - 05-May-26 |
| Sell* | 63 | 23.50p | SI Trade |
11:55:39 - 05-May-26 |
| Sell* | 636 | 23.50p | SI Trade |
11:55:33 - 05-May-26 |
| Buy* | 16 | 24.00p | SI Trade |
09:57:34 - 05-May-26 |
| Buy* | 299 | 24.00p | Automatic Execution |
09:57:34 - 05-May-26 |
| Buy* | 22 | 24.00p | SI Trade |
09:57:30 - 05-May-26 |
| Buy* | 359 | 24.00p | SI Trade |
09:34:29 - 05-May-26 |
| Sell* | 4 | 23.50p | SI Trade |
08:55:54 - 05-May-26 |
| Sell* | 19,778 | 23.50p | Automatic Execution |
08:28:01 - 05-May-26 |
| Sell* | 7,141 | 23.50p | Automatic Execution |
08:28:01 - 05-May-26 |
| Sell* | 9,939 | 23.50p | Automatic Execution |
08:28:01 - 05-May-26 |
| Buy* | 10 | 24.00p | SI Trade |
08:25:35 - 05-May-26 |
| Buy* | 3 | 24.00p | SI Trade |
08:25:22 - 05-May-26 |
| Buy* | 8,525 | 24.00p | Automatic Execution |
08:13:20 - 05-May-26 |
| Sell* | 32,161 | 23.50p | Uncrossing Trade |
08:13:20 - 05-May-26 |
| Sell* | 2,125 | 19.00p | Uncrossing Trade |
16:35:14 - 01-May-26 |
| Buy* | 970 | 18.50p | Automatic Execution |
13:37:06 - 01-May-26 |
| Buy* | 4,030 | 18.50p | Automatic Execution |
13:37:06 - 01-May-26 |
| Buy* | 7,750 | 19.50p | Automatic Execution |
08:31:44 - 01-May-26 |
| Buy* | 388 | 19.50p | Automatic Execution |
08:30:14 - 01-May-26 |
| Sell* | 5,094 | 19.00p | Automatic Execution |
08:30:14 - 01-May-26 |
| Sell* | 2,268 | 19.00p | Automatic Execution |
08:30:14 - 01-May-26 |
| Buy* | 4 | 19.50p | SI Trade |
08:15:05 - 01-May-26 |
| Sell* | 468 | 18.00p | SI Trade |
16:26:48 - 30-Apr-26 |
| Sell* | 829 | 18.00p | SI Trade |
16:26:45 - 30-Apr-26 |
| Sell* | 902 | 18.00p | SI Trade |
16:26:35 - 30-Apr-26 |
| Sell* | 15,113 | 16.50p | Automatic Execution |
14:54:54 - 30-Apr-26 |
| Sell* | 6,171 | 16.50p | Automatic Execution |
14:54:54 - 30-Apr-26 |
| Buy* | 26,527 | 17.00p | Automatic Execution |
11:48:48 - 30-Apr-26 |
| Buy* | 5 | 16.50p | SI Trade |
08:06:46 - 30-Apr-26 |
| Buy* | 19,000 | 16.00p | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Buy* | 75 | 15.50p | SI Trade |
15:49:38 - 29-Apr-26 |
| Buy* | 403 | 15.50p | SI Trade |
15:49:03 - 29-Apr-26 |
| Buy* | 403 | 15.50p | Automatic Execution |
15:49:03 - 29-Apr-26 |
| Buy* | 221 | 15.50p | SI Trade |
15:48:49 - 29-Apr-26 |
| Buy* | 403 | 15.50p | Automatic Execution |
15:48:49 - 29-Apr-26 |
| Buy* | 168 | 16.00p | SI Trade |
15:48:21 - 29-Apr-26 |
| Buy* | 403 | 16.00p | SI Trade |
15:47:28 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
15:47:28 - 29-Apr-26 |
| Buy* | 403 | 16.00p | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 40 | 16.00p | SI Trade |
15:47:17 - 29-Apr-26 |
| Buy* | 28,185 | 16.00p | Automatic Execution |
15:13:21 - 29-Apr-26 |
| Buy* | 1,110 | 15.50p | Automatic Execution |
15:10:54 - 29-Apr-26 |
| Buy* | 3,890 | 15.50p | Automatic Execution |
15:10:53 - 29-Apr-26 |
| Buy* | 349 | 16.00p | SI Trade |
15:01:08 - 29-Apr-26 |
| Buy* | 390 | 16.00p | SI Trade |
15:01:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
15:01:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
15:00:48 - 29-Apr-26 |
| Buy* | 60 | 16.00p | SI Trade |
14:48:57 - 29-Apr-26 |
| Buy* | 329 | 16.00p | SI Trade |
14:46:15 - 29-Apr-26 |
| Buy* | 390 | 16.00p | SI Trade |
14:46:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
14:46:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | SI Trade |
14:46:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
14:46:03 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
14:46:00 - 29-Apr-26 |
| Buy* | 90 | 16.00p | SI Trade |
14:45:59 - 29-Apr-26 |
| Buy* | 299 | 16.00p | SI Trade |
14:45:59 - 29-Apr-26 |
| Buy* | 390 | 16.00p | SI Trade |
14:39:58 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
14:39:58 - 29-Apr-26 |
| Buy* | 110 | 16.00p | SI Trade |
14:39:56 - 29-Apr-26 |
| Buy* | 28,185 | 16.00p | Automatic Execution |
14:39:56 - 29-Apr-26 |
| Buy* | 390 | 16.00p | Automatic Execution |
14:39:56 - 29-Apr-26 |
| Buy* | 267 | 16.50p | SI Trade |
14:38:05 - 29-Apr-26 |
| Buy* | 132 | 16.50p | SI Trade |
14:38:04 - 29-Apr-26 |
| Buy* | 378 | 16.50p | Automatic Execution |
14:38:04 - 29-Apr-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
11:53:03 - 29-Apr-26 |
| Buy* | 179 | 20.00p | SI Trade |
10:46:46 - 29-Apr-26 |
| Buy* | 312 | 20.00p | SI Trade |
10:46:45 - 29-Apr-26 |
| Buy* | 54 | 20.00p | Automatic Execution |
10:46:45 - 29-Apr-26 |
| Buy* | 258 | 20.00p | Automatic Execution |
10:46:45 - 29-Apr-26 |
| Buy* | 308 | 20.00p | SI Trade |
10:44:38 - 29-Apr-26 |
| Buy* | 312 | 20.00p | Automatic Execution |
10:44:38 - 29-Apr-26 |
| Sell* | 100 | 19.50p | Ordinary |
09:58:03 - 29-Apr-26 |
| Buy* | 4 | 20.50p | SI Trade |
08:08:38 - 29-Apr-26 |
| Sell* | 17 | 19.00p | Uncrossing Trade |
16:35:15 - 28-Apr-26 |
| Sell* | 9,584 | 19.50p | Automatic Execution |
14:25:00 - 28-Apr-26 |
| Sell* | 8,260 | 19.50p | Automatic Execution |
14:25:00 - 28-Apr-26 |
| Sell* | 3,600 | 19.50p | Automatic Execution |
14:25:00 - 28-Apr-26 |
| Sell* | 367 | 20.00p | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 4,633 | 20.00p | Automatic Execution |
10:47:07 - 28-Apr-26 |
| Sell* | 61,438 | 19.50p | Automatic Execution |
08:17:33 - 28-Apr-26 |
| Sell* | 18 | 20.50p | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Sell* | 58 | 21.00p | SI Trade |
16:05:25 - 27-Apr-26 |
| Unknown* | 126 | 22.00p | SI Trade |
15:33:11 - 27-Apr-26 |
| Buy* | 24,656 | 22.00p | Automatic Execution |
14:59:20 - 27-Apr-26 |
| Sell* | 339 | 21.50p | SI Trade |
08:28:53 - 27-Apr-26 |
| Buy* | 7 | 22.50p | SI Trade |
08:08:01 - 27-Apr-26 |
| Buy* | 3 | 22.50p | SI Trade |
08:07:33 - 27-Apr-26 |
| Sell* | 17,869 | 21.00p | Ordinary |
16:08:10 - 24-Apr-26 |
| Unknown* | 11,347 | 22.00p | Ordinary |
15:02:01 - 24-Apr-26 |
| Sell* | 28,571 | 21.515p | Ordinary |
10:08:24 - 24-Apr-26 |
| Buy* | 3 | 23.00p | SI Trade |
08:06:22 - 24-Apr-26 |
| Buy* | 134 | 23.00p | SI Trade |
15:24:40 - 23-Apr-26 |
| Buy* | 65 | 23.00p | SI Trade |
15:24:35 - 23-Apr-26 |
| Buy* | 254 | 23.00p | Automatic Execution |
15:24:35 - 23-Apr-26 |
| Sell* | 3,732 | 22.00p | Automatic Execution |
15:22:36 - 23-Apr-26 |
| Sell* | 8,929 | 22.00p | Automatic Execution |
15:22:35 - 23-Apr-26 |
| Sell* | 3,958 | 22.00p | Automatic Execution |
15:22:35 - 23-Apr-26 |
| Sell* | 16,723 | 22.00p | Automatic Execution |
15:22:35 - 23-Apr-26 |
| Sell* | 3,911 | 22.00p | Automatic Execution |
15:22:35 - 23-Apr-26 |
| Buy* | 9,075 | 22.00p | Ordinary |
15:14:04 - 23-Apr-26 |
| Buy* | 15,909 | 22.00p | Ordinary |
15:00:57 - 23-Apr-26 |
| Buy* | 8,680 | 23.00p | Ordinary |
14:51:30 - 23-Apr-26 |
| Buy* | 16,723 | 24.00p | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 8,318 | 24.00p | Ordinary |
12:50:24 - 23-Apr-26 |
| Buy* | 145 | 24.50p | SI Trade |
08:37:24 - 23-Apr-26 |
| Buy* | 3 | 24.50p | SI Trade |
08:06:03 - 23-Apr-26 |
| Sell* | 173 | 24.50p | Automatic Execution |
08:06:03 - 23-Apr-26 |
| Sell* | 3,704 | 25.00p | Automatic Execution |
15:54:09 - 22-Apr-26 |
| Sell* | 6,533 | 25.00p | Automatic Execution |
15:53:47 - 22-Apr-26 |
| Sell* | 5,638 | 25.00p | Automatic Execution |
15:53:47 - 22-Apr-26 |
| Sell* | 3,972 | 25.00p | Automatic Execution |
15:53:46 - 22-Apr-26 |
| Sell* | 9,096 | 25.00p | Automatic Execution |
15:53:46 - 22-Apr-26 |
| Sell* | 320 | 25.50p | Ordinary |
15:27:41 - 22-Apr-26 |
| Sell* | 3,761 | 25.50p | Ordinary |
15:14:15 - 22-Apr-26 |
| Buy* | 3,846 | 26.00p | Ordinary |
15:03:38 - 22-Apr-26 |