| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,000 | 6.00p | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 657 | 6.50p | SI Trade |
15:51:16 - 07-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
15:41:19 - 07-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
15:41:12 - 07-Aug-26 |
| Buy* | 100 | 6.50p | SI Trade |
15:39:47 - 07-Aug-26 |
| Sell* | 1,500 | 6.00p | SI Trade |
15:23:58 - 07-Aug-26 |
| Buy* | 260 | 6.00p | SI Trade |
14:46:01 - 07-Aug-26 |
| Sell* | 5,461 | 5.50p | SI Trade |
14:46:01 - 07-Aug-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:24:05 - 07-Aug-26 |
| Buy* | 998 | 6.00p | SI Trade |
14:12:13 - 07-Aug-26 |
| Buy* | 2,000 | 6.00p | SI Trade |
13:54:25 - 07-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
13:54:25 - 07-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
13:47:27 - 07-Aug-26 |
| Buy* | 1,500 | 6.00p | SI Trade |
13:46:19 - 07-Aug-26 |
| Sell* | 1,416 | 5.50p | SI Trade |
12:52:08 - 07-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
12:47:08 - 07-Aug-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
12:25:33 - 07-Aug-26 |
| Buy* | 64,000 | 6.00p | Automatic Execution |
11:49:00 - 07-Aug-26 |
| Sell* | 3,848 | 5.50p | SI Trade |
11:07:30 - 07-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:49:17 - 07-Aug-26 |
| Buy* | 5,135 | 6.00p | SI Trade |
10:36:28 - 07-Aug-26 |
| Buy* | 11,531 | 6.00p | SI Trade |
10:36:23 - 07-Aug-26 |
| Buy* | 22,448 | 6.00p | Automatic Execution |
10:36:23 - 07-Aug-26 |
| Buy* | 33 | 6.00p | SI Trade |
10:32:21 - 07-Aug-26 |
| Buy* | 600 | 6.00p | SI Trade |
09:33:43 - 07-Aug-26 |
| Buy* | 300 | 6.00p | SI Trade |
09:28:44 - 07-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
09:28:44 - 07-Aug-26 |
| Buy* | 216 | 6.00p | SI Trade |
09:28:44 - 07-Aug-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
16:29:02 - 06-Aug-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
16:17:05 - 06-Aug-26 |
| Sell* | 50 | 6.00p | SI Trade |
16:06:57 - 06-Aug-26 |
| Sell* | 250 | 6.00p | SI Trade |
16:06:57 - 06-Aug-26 |
| Sell* | 50 | 6.00p | SI Trade |
16:06:57 - 06-Aug-26 |
| Sell* | 780 | 5.50p | SI Trade |
15:55:13 - 06-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:39:28 - 06-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
15:17:54 - 06-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
15:14:50 - 06-Aug-26 |
| Buy* | 1,416 | 6.00p | SI Trade |
15:12:45 - 06-Aug-26 |
| Buy* | 19 | 6.00p | SI Trade |
15:08:28 - 06-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
15:04:18 - 06-Aug-26 |
| Buy* | 833 | 6.00p | SI Trade |
14:32:30 - 06-Aug-26 |
| Sell* | 12 | 5.50p | SI Trade |
14:16:50 - 06-Aug-26 |
| Buy* | 25 | 6.00p | SI Trade |
14:12:38 - 06-Aug-26 |
| Buy* | 10,000 | 6.00p | SI Trade |
13:00:44 - 06-Aug-26 |
| Buy* | 1,550 | 6.00p | SI Trade |
12:07:42 - 06-Aug-26 |
| Buy* | 3,000 | 6.00p | SI Trade |
12:07:42 - 06-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:15:58 - 06-Aug-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:10:30 - 06-Aug-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:10:30 - 06-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:10:30 - 06-Aug-26 |
| Buy* | 13 | 6.50p | SI Trade |
08:10:30 - 06-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
16:09:51 - 05-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
16:09:15 - 05-Aug-26 |
| Buy* | 3,753 | 6.50p | SI Trade |
15:08:37 - 05-Aug-26 |
| Sell* | 530 | 6.00p | SI Trade |
14:51:35 - 05-Aug-26 |
| Buy* | 500 | 6.50p | SI Trade |
14:47:17 - 05-Aug-26 |
| Sell* | 500 | 6.00p | SI Trade |
14:39:48 - 05-Aug-26 |
| Buy* | 769 | 6.50p | SI Trade |
14:28:11 - 05-Aug-26 |
| Buy* | 1,500 | 6.50p | SI Trade |
14:01:30 - 05-Aug-26 |
| Buy* | 30,873 | 6.50p | Ordinary |
13:46:50 - 05-Aug-26 |
| Buy* | 1,250 | 6.50p | SI Trade |
13:11:40 - 05-Aug-26 |
| Sell* | 42 | 6.00p | SI Trade |
13:04:21 - 05-Aug-26 |
| Sell* | 500 | 6.00p | SI Trade |
12:39:52 - 05-Aug-26 |
| Buy* | 59 | 6.50p | SI Trade |
12:18:00 - 05-Aug-26 |
| Buy* | 5,000 | 6.50p | SI Trade |
11:46:51 - 05-Aug-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:36:07 - 05-Aug-26 |
| Sell* | 400 | 6.00p | SI Trade |
09:37:20 - 05-Aug-26 |
| Sell* | 1,429 | 6.00p | SI Trade |
09:16:41 - 05-Aug-26 |
| Buy* | 9,900 | 6.50p | SI Trade |
09:04:56 - 05-Aug-26 |
| Sell* | 28,571 | 6.00p | SI Trade |
08:55:51 - 05-Aug-26 |
| Buy* | 13 | 6.50p | SI Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 142 | 6.50p | SI Trade |
08:05:56 - 05-Aug-26 |
| Sell* | 15,000 | 6.00p | SI Trade |
08:05:56 - 05-Aug-26 |
| Sell* | 600 | 6.00p | SI Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 2,000 | 6.00p | SI Trade |
16:28:10 - 04-Aug-26 |
| Sell* | 5,882 | 5.50p | Ordinary |
16:25:48 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
16:22:48 - 04-Aug-26 |
| Buy* | 250 | 6.00p | SI Trade |
16:16:20 - 04-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
15:50:01 - 04-Aug-26 |
| Buy* | 1,500 | 6.00p | SI Trade |
15:49:15 - 04-Aug-26 |
| Buy* | 75 | 6.00p | SI Trade |
15:45:18 - 04-Aug-26 |
| Unknown* | 0 | 5.50p | SI Trade |
15:44:50 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:44:00 - 04-Aug-26 |
| Buy* | 31 | 6.00p | SI Trade |
15:12:40 - 04-Aug-26 |
| Buy* | 71 | 6.00p | SI Trade |
15:11:16 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:10:47 - 04-Aug-26 |
| Buy* | 177 | 6.00p | SI Trade |
15:08:41 - 04-Aug-26 |
| Buy* | 103 | 6.00p | SI Trade |
15:06:32 - 04-Aug-26 |
| Buy* | 15 | 6.00p | SI Trade |
15:03:50 - 04-Aug-26 |
| Buy* | 199 | 6.00p | SI Trade |
15:02:34 - 04-Aug-26 |
| Buy* | 833 | 6.00p | SI Trade |
14:58:12 - 04-Aug-26 |
| Unknown* | 142 | 5.50p | SI Trade |
14:56:41 - 04-Aug-26 |
| Buy* | 232 | 6.00p | SI Trade |
14:56:30 - 04-Aug-26 |
| Sell* | 540 | 5.50p | SI Trade |
14:54:33 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
14:49:00 - 04-Aug-26 |
| Buy* | 597 | 6.00p | SI Trade |
14:48:42 - 04-Aug-26 |
| Buy* | 16,450 | 6.50p | SI Trade |
14:36:42 - 04-Aug-26 |
| Sell* | 1,600 | 6.00p | SI Trade |
14:32:42 - 04-Aug-26 |
| Sell* | 1,600 | 6.00p | SI Trade |
14:32:42 - 04-Aug-26 |
| Sell* | 1,600 | 6.00p | SI Trade |
14:32:42 - 04-Aug-26 |
| Buy* | 11,586 | 6.00p | SI Trade |
14:11:04 - 04-Aug-26 |
| Buy* | 13,413 | 6.00p | SI Trade |
14:11:00 - 04-Aug-26 |
| Buy* | 37,533 | 6.00p | Automatic Execution |
14:11:00 - 04-Aug-26 |
| Buy* | 5,000 | 6.00p | SI Trade |
13:34:09 - 04-Aug-26 |
| Buy* | 400 | 6.00p | SI Trade |
13:32:48 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
13:01:16 - 04-Aug-26 |
| Buy* | 16,666 | 6.00p | SI Trade |
12:24:51 - 04-Aug-26 |
| Buy* | 833 | 6.00p | SI Trade |
12:12:42 - 04-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
11:39:45 - 04-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
11:35:15 - 04-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
11:26:48 - 04-Aug-26 |
| Sell* | 363 | 5.50p | SI Trade |
10:47:27 - 04-Aug-26 |
| Buy* | 9,000 | 6.00p | SI Trade |
08:59:30 - 04-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:25:18 - 04-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:23:12 - 04-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:22:49 - 04-Aug-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:22:27 - 04-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:21:18 - 04-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:06:08 - 04-Aug-26 |
| Buy* | 33 | 6.00p | SI Trade |
08:06:08 - 04-Aug-26 |
| Buy* | 22,798 | 6.50p | Automatic Execution |
08:04:18 - 04-Aug-26 |
| Sell* | 1,700 | 5.50p | SI Trade |
16:11:24 - 03-Aug-26 |
| Sell* | 17,887 | 5.50p | SI Trade |
16:03:39 - 03-Aug-26 |
| Sell* | 3,296 | 6.00p | SI Trade |
16:00:54 - 03-Aug-26 |
| Buy* | 3,432 | 6.00p | Automatic Execution |
16:00:54 - 03-Aug-26 |
| Buy* | 42,597 | 6.00p | Automatic Execution |
16:00:54 - 03-Aug-26 |
| Buy* | 1,909 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 182 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 20,703 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 1,600 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 8,800 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 19,000 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 1,600 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
16:00:45 - 03-Aug-26 |
| Buy* | 17,887 | 6.00p | SI Trade |
15:56:03 - 03-Aug-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
15:55:37 - 03-Aug-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
15:36:18 - 03-Aug-26 |
| Buy* | 2,666 | 6.00p | SI Trade |
15:32:14 - 03-Aug-26 |
| Buy* | 2,666 | 6.00p | SI Trade |
15:30:25 - 03-Aug-26 |
| Buy* | 504 | 6.00p | SI Trade |
15:29:47 - 03-Aug-26 |
| Buy* | 833 | 6.00p | SI Trade |
15:24:35 - 03-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:16:36 - 03-Aug-26 |
| Sell* | 19,359 | 5.50p | SI Trade |
15:12:23 - 03-Aug-26 |
| Buy* | 26 | 5.50p | SI Trade |
15:08:03 - 03-Aug-26 |
| Buy* | 24 | 5.50p | SI Trade |
15:08:03 - 03-Aug-26 |
| Buy* | 20 | 5.50p | SI Trade |
14:45:07 - 03-Aug-26 |
| Buy* | 20 | 5.50p | SI Trade |
14:43:31 - 03-Aug-26 |
| Sell* | 400 | 5.00p | SI Trade |
14:16:04 - 03-Aug-26 |
| Buy* | 181 | 5.50p | SI Trade |
13:30:15 - 03-Aug-26 |
| Buy* | 1,050 | 5.50p | SI Trade |
13:17:26 - 03-Aug-26 |
| Buy* | 24,463 | 5.50p | Automatic Execution |
13:17:07 - 03-Aug-26 |
| Buy* | 767 | 5.50p | SI Trade |
13:16:58 - 03-Aug-26 |
| Sell* | 74 | 5.00p | SI Trade |
12:50:14 - 03-Aug-26 |
| Sell* | 11,901 | 5.00p | Ordinary |
12:21:17 - 03-Aug-26 |
| Buy* | 1,900 | 5.50p | SI Trade |
12:10:27 - 03-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:17:34 - 03-Aug-26 |
| Sell* | 41 | 5.00p | SI Trade |
11:15:18 - 03-Aug-26 |
| Buy* | 100 | 5.50p | SI Trade |
11:09:37 - 03-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:02:58 - 03-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:36:26 - 03-Aug-26 |
| Buy* | 400 | 5.50p | SI Trade |
10:36:26 - 03-Aug-26 |
| Buy* | 545 | 5.50p | SI Trade |
10:36:26 - 03-Aug-26 |
| Buy* | 182 | 5.50p | SI Trade |
09:30:23 - 03-Aug-26 |
| Sell* | 100 | 5.00p | SI Trade |
09:26:33 - 03-Aug-26 |
| Buy* | 20 | 5.50p | SI Trade |
09:26:25 - 03-Aug-26 |
| Buy* | 100 | 5.50p | SI Trade |
09:26:25 - 03-Aug-26 |
| Buy* | 41 | 6.00p | SI Trade |
09:15:49 - 03-Aug-26 |
| Buy* | 400 | 6.00p | SI Trade |
09:09:33 - 03-Aug-26 |
| Buy* | 142 | 6.00p | SI Trade |
08:57:51 - 03-Aug-26 |
| Buy* | 380 | 6.00p | SI Trade |
08:57:02 - 03-Aug-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:55:44 - 03-Aug-26 |
| Sell* | 35 | 5.50p | SI Trade |
08:49:28 - 03-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:43:50 - 03-Aug-26 |
| Sell* | 500 | 5.50p | SI Trade |
08:39:26 - 03-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
08:37:58 - 03-Aug-26 |
| Buy* | 35 | 6.00p | SI Trade |
08:36:47 - 03-Aug-26 |
| Buy* | 19,359 | 6.00p | SI Trade |
08:34:11 - 03-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
08:32:08 - 03-Aug-26 |
| Sell* | 21,524 | 5.50p | Automatic Execution |
08:31:07 - 03-Aug-26 |
| Sell* | 73,953 | 5.50p | Automatic Execution |
08:31:07 - 03-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:31:06 - 03-Aug-26 |
| Buy* | 333 | 6.00p | SI Trade |
08:27:43 - 03-Aug-26 |
| Buy* | 400 | 6.00p | SI Trade |
08:27:13 - 03-Aug-26 |
| Buy* | 42 | 6.00p | SI Trade |
08:26:46 - 03-Aug-26 |
| Buy* | 400 | 6.00p | SI Trade |
08:23:43 - 03-Aug-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:20:41 - 03-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:13:59 - 03-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
08:08:22 - 03-Aug-26 |
| Buy* | 28 | 6.00p | SI Trade |
08:07:13 - 03-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 78 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 71 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 59 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:07:08 - 03-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
16:29:43 - 31-Jul-26 |
| Buy* | 23 | 5.00p | SI Trade |
16:29:43 - 31-Jul-26 |
| Buy* | 23 | 5.00p | SI Trade |
16:29:25 - 31-Jul-26 |
| Buy* | 250 | 5.00p | SI Trade |
16:29:25 - 31-Jul-26 |