| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3.00p | SI Trade |
16:29:52 - 30-Oct-26 |
| Buy* | 3,000 | 3.00p | SI Trade |
16:22:33 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
16:21:58 - 30-Oct-26 |
| Buy* | 333 | 3.00p | SI Trade |
16:21:58 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
16:19:58 - 30-Oct-26 |
| Buy* | 70 | 3.00p | SI Trade |
16:18:18 - 30-Oct-26 |
| Buy* | 755 | 3.00p | SI Trade |
16:15:38 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
16:12:50 - 30-Oct-26 |
| Buy* | 66 | 3.00p | SI Trade |
16:04:55 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:51:57 - 30-Oct-26 |
| Buy* | 122 | 3.00p | SI Trade |
15:51:51 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:51:46 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:51:36 - 30-Oct-26 |
| Unknown* | 50 | 3.00p | SI Trade |
15:51:32 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:51:12 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:50:57 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:50:43 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:50:29 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:50:15 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:49:59 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:49:39 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:49:17 - 30-Oct-26 |
| Buy* | 4,000 | 3.00p | SI Trade |
15:46:32 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:44:10 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:43:41 - 30-Oct-26 |
| Buy* | 5,000 | 3.00p | SI Trade |
15:43:18 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:42:42 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:39:17 - 30-Oct-26 |
| Buy* | 332 | 3.00p | SI Trade |
15:38:09 - 30-Oct-26 |
| Buy* | 676 | 3.00p | SI Trade |
15:37:13 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:36:13 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:36:01 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:35:48 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:35:38 - 30-Oct-26 |
| Buy* | 531 | 3.00p | SI Trade |
15:35:27 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:35:11 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
15:34:54 - 30-Oct-26 |
| Buy* | 25,000 | 3.00p | SI Trade |
15:33:50 - 30-Oct-26 |
| Buy* | 33 | 3.00p | SI Trade |
15:29:29 - 30-Oct-26 |
| Buy* | 1,142 | 3.00p | SI Trade |
15:21:29 - 30-Oct-26 |
| Buy* | 74,596 | 3.00p | Automatic Execution |
15:21:26 - 30-Oct-26 |
| Buy* | 300 | 3.00p | SI Trade |
15:21:21 - 30-Oct-26 |
| Buy* | 4,226 | 3.00p | SI Trade |
15:21:21 - 30-Oct-26 |
| Buy* | 2,689 | 3.50p | SI Trade |
15:18:53 - 30-Oct-26 |
| Buy* | 300 | 3.50p | SI Trade |
15:18:02 - 30-Oct-26 |
| Buy* | 5,714 | 3.50p | SI Trade |
15:12:06 - 30-Oct-26 |
| Buy* | 33 | 3.00p | SI Trade |
15:09:11 - 30-Oct-26 |
| Buy* | 10,000 | 3.00p | SI Trade |
15:07:05 - 30-Oct-26 |
| Buy* | 166 | 3.00p | SI Trade |
15:03:38 - 30-Oct-26 |
| Buy* | 6,650 | 3.00p | Ordinary |
14:55:56 - 30-Oct-26 |
| Buy* | 11,666 | 3.00p | SI Trade |
14:55:03 - 30-Oct-26 |
| Buy* | 333 | 3.00p | SI Trade |
14:50:53 - 30-Oct-26 |
| Buy* | 344 | 3.00p | SI Trade |
14:50:23 - 30-Oct-26 |
| Buy* | 1,050 | 3.00p | SI Trade |
14:49:41 - 30-Oct-26 |
| Buy* | 333 | 3.00p | SI Trade |
14:48:49 - 30-Oct-26 |
| Buy* | 7,450 | 3.00p | SI Trade |
14:47:45 - 30-Oct-26 |
| Buy* | 6,000 | 3.00p | SI Trade |
14:47:26 - 30-Oct-26 |
| Buy* | 133 | 3.00p | SI Trade |
14:46:10 - 30-Oct-26 |
| Buy* | 900 | 3.00p | SI Trade |
14:45:19 - 30-Oct-26 |
| Buy* | 66 | 3.00p | SI Trade |
14:42:45 - 30-Oct-26 |
| Buy* | 1,465 | 3.00p | SI Trade |
14:42:45 - 30-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:39:47 - 30-Oct-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
14:38:21 - 30-Oct-26 |
| Buy* | 966 | 3.00p | SI Trade |
14:37:51 - 30-Oct-26 |
| Buy* | 334 | 3.00p | SI Trade |
14:37:00 - 30-Oct-26 |
| Buy* | 7,000 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 1,061 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 350 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 150 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 1,700 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 66 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 910 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 50 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 500 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 4,000 | 3.00p | SI Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 74,596 | 3.00p | Suspected BUY Trade |
14:24:56 - 30-Oct-26 |
| Buy* | 100 | 3.00p | SI Trade |
14:13:24 - 30-Oct-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
14:13:24 - 30-Oct-26 |
| Buy* | 2,271 | 3.00p | SI Trade |
14:13:24 - 30-Oct-26 |
| Buy* | 150 | 3.50p | SI Trade |
14:10:25 - 30-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
14:08:35 - 30-Oct-26 |
| Buy* | 200 | 3.50p | SI Trade |
14:06:49 - 30-Oct-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
14:06:36 - 30-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
14:03:51 - 30-Oct-26 |
| Buy* | 2,857 | 3.50p | SI Trade |
14:02:44 - 30-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
14:02:03 - 30-Oct-26 |
| Buy* | 9,000 | 3.50p | SI Trade |
14:00:57 - 30-Oct-26 |
| Buy* | 2,857 | 3.50p | SI Trade |
13:55:35 - 30-Oct-26 |
| Buy* | 2,857 | 3.50p | SI Trade |
13:52:12 - 30-Oct-26 |
| Buy* | 50 | 3.50p | SI Trade |
13:50:37 - 30-Oct-26 |
| Buy* | 350 | 3.50p | SI Trade |
13:46:20 - 30-Oct-26 |
| Buy* | 2,828 | 3.50p | SI Trade |
13:45:37 - 30-Oct-26 |
| Buy* | 50 | 3.50p | SI Trade |
13:45:12 - 30-Oct-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
13:41:15 - 30-Oct-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
13:39:23 - 30-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
13:38:05 - 30-Oct-26 |
| Buy* | 1,500 | 3.00p | SI Trade |
13:36:15 - 30-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
13:33:36 - 30-Oct-26 |
| Buy* | 14,185 | 3.50p | Ordinary |
13:32:45 - 30-Oct-26 |
| Buy* | 116 | 3.50p | SI Trade |
13:32:10 - 30-Oct-26 |
| Buy* | 70 | 3.50p | SI Trade |
13:32:10 - 30-Oct-26 |
| Buy* | 264 | 4.00p | SI Trade |
12:57:20 - 30-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:51:44 - 30-Oct-26 |
| Buy* | 11,415 | 4.00p | SI Trade |
12:35:27 - 30-Oct-26 |
| Buy* | 229 | 4.00p | SI Trade |
12:33:08 - 30-Oct-26 |
| Buy* | 394 | 4.00p | SI Trade |
12:32:06 - 30-Oct-26 |
| Sell* | 54 | 3.50p | SI Trade |
12:26:44 - 30-Oct-26 |
| Buy* | 10,700 | 4.00p | SI Trade |
12:21:14 - 30-Oct-26 |
| Buy* | 16,326 | 4.00p | SI Trade |
12:21:08 - 30-Oct-26 |
| Buy* | 55,947 | 4.00p | Automatic Execution |
12:21:08 - 30-Oct-26 |
| Buy* | 540 | 4.00p | SI Trade |
12:20:58 - 30-Oct-26 |
| Buy* | 555 | 4.00p | SI Trade |
12:17:13 - 30-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:50:55 - 30-Oct-26 |
| Buy* | 25,800 | 4.00p | Automatic Execution |
11:45:14 - 30-Oct-26 |
| Buy* | 37,525 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Sell* | 55,947 | 4.00p | Automatic Execution |
11:44:31 - 30-Oct-26 |
| Sell* | 41,914 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Sell* | 12,474 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Sell* | 233 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Unknown* | 225 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Unknown* | 100 | 4.00p | SI Trade |
11:44:31 - 30-Oct-26 |
| Sell* | 55,947 | 4.00p | Automatic Execution |
11:44:31 - 30-Oct-26 |
| Sell* | 8,085 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Sell* | 1,250 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Sell* | 6,250 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Sell* | 500 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Sell* | 1,500 | 4.00p | SI Trade |
11:43:27 - 30-Oct-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:38:53 - 30-Oct-26 |
| Buy* | 750 | 4.50p | SI Trade |
11:27:30 - 30-Oct-26 |
| Buy* | 111 | 4.50p | SI Trade |
10:13:09 - 30-Oct-26 |
| Buy* | 955 | 4.50p | SI Trade |
10:12:21 - 30-Oct-26 |
| Buy* | 93 | 4.50p | SI Trade |
09:49:23 - 30-Oct-26 |
| Buy* | 117 | 4.50p | SI Trade |
09:32:24 - 30-Oct-26 |
| Buy* | 108 | 4.50p | SI Trade |
09:19:19 - 30-Oct-26 |
| Buy* | 200 | 4.50p | SI Trade |
09:06:03 - 30-Oct-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:51:34 - 30-Oct-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:51:29 - 30-Oct-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:50:43 - 30-Oct-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:48:03 - 30-Oct-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:47:16 - 30-Oct-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:42:35 - 30-Oct-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:42:23 - 30-Oct-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:39:24 - 30-Oct-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:37:46 - 30-Oct-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:37:24 - 30-Oct-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:37:04 - 30-Oct-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:36:08 - 30-Oct-26 |
| Buy* | 49 | 4.50p | SI Trade |
08:35:26 - 30-Oct-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:35:19 - 30-Oct-26 |
| Buy* | 2,180 | 4.50p | SI Trade |
08:24:39 - 30-Oct-26 |
| Buy* | 1,777 | 4.50p | SI Trade |
08:03:25 - 30-Oct-26 |
| Buy* | 9,647 | 4.50p | SI Trade |
08:03:12 - 30-Oct-26 |
| Buy* | 49,731 | 4.50p | Automatic Execution |
08:03:07 - 30-Oct-26 |
| Buy* | 13,079 | 4.50p | SI Trade |
08:03:06 - 30-Oct-26 |
| Buy* | 22,222 | 4.50p | SI Trade |
08:02:01 - 30-Oct-26 |
| Buy* | 22,222 | 4.50p | SI Trade |
08:01:18 - 30-Oct-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Buy* | 2,150 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Buy* | 100 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Buy* | 25,000 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Buy* | 250 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Buy* | 18 | 4.50p | SI Trade |
08:00:53 - 30-Oct-26 |
| Unknown* | 1,000 | 5.00p | SI Trade |
16:03:01 - 29-Oct-26 |
| Buy* | 400 | 5.00p | SI Trade |
16:00:33 - 29-Oct-26 |
| Sell* | 36 | 4.50p | SI Trade |
15:42:30 - 29-Oct-26 |
| Sell* | 66,231 | 4.50p | SI Trade |
15:10:00 - 29-Oct-26 |
| Unknown* | 20,000 | 5.00p | SI Trade |
14:48:31 - 29-Oct-26 |
| Buy* | 36 | 5.50p | SI Trade |
14:38:52 - 29-Oct-26 |
| Sell* | 26,674 | 5.00p | SI Trade |
14:38:43 - 29-Oct-26 |
| Sell* | 100 | 5.00p | SI Trade |
14:38:29 - 29-Oct-26 |
| Sell* | 100 | 5.00p | SI Trade |
14:38:16 - 29-Oct-26 |
| Sell* | 40 | 5.00p | SI Trade |
14:36:37 - 29-Oct-26 |
| Sell* | 40 | 5.00p | SI Trade |
14:33:18 - 29-Oct-26 |
| Sell* | 44 | 4.50p | SI Trade |
14:19:28 - 29-Oct-26 |
| Sell* | 7,285 | 4.50p | SI Trade |
14:18:00 - 29-Oct-26 |
| Buy* | 49 | 5.00p | SI Trade |
13:48:12 - 29-Oct-26 |
| Buy* | 4,901 | 5.00p | SI Trade |
13:43:43 - 29-Oct-26 |
| Buy* | 33,836 | 5.00p | SI Trade |
13:34:39 - 29-Oct-26 |
| Buy* | 44,758 | 5.00p | Automatic Execution |
13:34:34 - 29-Oct-26 |
| Buy* | 6,980 | 5.00p | SI Trade |
13:34:28 - 29-Oct-26 |
| Buy* | 20,000 | 5.00p | SI Trade |
13:33:16 - 29-Oct-26 |
| Sell* | 10,000 | 4.50p | SI Trade |
13:17:40 - 29-Oct-26 |
| Buy* | 27,778 | 5.00p | SI Trade |
12:55:15 - 29-Oct-26 |
| Buy* | 22,221 | 5.00p | SI Trade |
12:55:11 - 29-Oct-26 |
| Buy* | 44,758 | 5.00p | Automatic Execution |
12:55:11 - 29-Oct-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
12:14:43 - 29-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:13:17 - 29-Oct-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
11:51:22 - 29-Oct-26 |
| Sell* | 250 | 4.50p | SI Trade |
10:28:29 - 29-Oct-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:53:03 - 29-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
09:07:37 - 29-Oct-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:06:34 - 29-Oct-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:01:28 - 29-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:00:52 - 29-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:24:23 - 29-Oct-26 |
| Buy* | 16 | 5.00p | SI Trade |
08:01:04 - 29-Oct-26 |
| Sell* | 400 | 4.50p | SI Trade |
16:28:39 - 28-Oct-26 |
| Sell* | 2,222 | 4.50p | SI Trade |
16:25:15 - 28-Oct-26 |