Price | 1,560.20p on 17-06-2025 | at 18:50:06
---|---|
Change | -8.00p -0.51% |
Buy | 1,560.20p |
Sell | 1,559.40p |
Buy / Sell L100 Shares |
Last Trade: | Buy 391.00 at 1,560.20p |
Day's Volume: | 24,840 |
Last Close: | 1,559.80p |
Open: | 1,558.60p |
ISIN: | LU1650492173 |
Day's Range | 1,558.60p - 1,561.80p |
52wk Range: | 1,328.40p - 1,569.80p |
Market Capitalisation: | £N/A |
VWAP: | 1,560.31322p |
Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 391 | 1,560.20p | Automatic Execution |
15:38:14 - 17-Jun-25 |
Buy* | 1,301 | 1,560.20p | Automatic Execution |
15:38:09 - 17-Jun-25 |
Buy* | 1,077 | 1,560.00p | Automatic Execution |
15:38:04 - 17-Jun-25 |
Buy* | 1,122 | 1,560.00p | Automatic Execution |
15:37:59 - 17-Jun-25 |
Buy* | 1,074 | 1,560.00p | Automatic Execution |
15:37:54 - 17-Jun-25 |
Buy* | 1,146 | 1,560.00p | Automatic Execution |
15:37:49 - 17-Jun-25 |
Buy* | 1,074 | 1,560.00p | Automatic Execution |
15:37:44 - 17-Jun-25 |
Buy* | 1,133 | 1,560.00p | Automatic Execution |
15:37:39 - 17-Jun-25 |
Buy* | 1,108 | 1,560.00p | Automatic Execution |
15:37:34 - 17-Jun-25 |
Buy* | 1,094 | 1,559.80p | Automatic Execution |
15:37:29 - 17-Jun-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2025 8:09 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
26th May 2025 9:03 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
22nd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
21st May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
20th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
19th May 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
16th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
15th May 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |