Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,858.80p on 06-02-2026 at 19:30:07
Change 11.30p 0.61%
Buy 1,858.80p
Sell 1,858.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 752.00 at 1,858.736p
Day's Volume: 36,059
Last Close: 1,858.40p
Open: 1,848.00p
ISIN: LU1650492173
Day's Range 1,848.00p - 1,859.60p
52wk Range: 1,328.40p - 1,874.20p
Market Capitalisation: £N/A
VWAP: 1,854.1882p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 1,858.736p Negotiated Trade
 16:26:47 - 06-Feb-26
Sell* 6,417 1,858.80p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 6,417 1,859.60p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 50 1,859.40p Automatic Execution
 15:56:54 - 06-Feb-26
Buy* 50 1,859.40p Automatic Execution
 15:56:54 - 06-Feb-26
Buy* 233 1,857.60p Automatic Execution
 15:37:08 - 06-Feb-26
Buy* 1,076 1,858.246p SI Trade
 15:27:59 - 06-Feb-26
Sell* 753 1,858.07p Negotiated Trade
 15:26:58 - 06-Feb-26
Sell* 6,417 1,856.80p Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 1,856.394p Suspected BUY Trade
 15:19:24 - 06-Feb-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,848.00 1,859.60 1,848.00 1,858.40 36,059
5th Feb 2026 (Thu) 1,856.00 1,863.40 1,847.20 1,847.10 48,136
4th Feb 2026 (Wed) 1,851.00 1,874.20 1,851.00 1,864.60 50,148
3rd Feb 2026 (Tue) 1,856.00 1,857.60 1,835.40 1,847.70 5,745
2nd Feb 2026 (Mon) 1,820.40 1,852.40 1,819.40 1,852.40 15,998
30th Jan 2026 (Fri) 1,817.60 1,833.20 1,817.60 1,833.20 54,961
29th Jan 2026 (Thu) 1,829.60 1,842.60 1,823.40 1,822.80 27,208
28th Jan 2026 (Wed) 1,830.40 1,831.60 1,819.40 1,820.20 79,680
27th Jan 2026 (Tue) 1,827.00 1,830.20 1,827.00 1,830.10 45,693
26th Jan 2026 (Mon) 1,821.20 1,823.80 1,819.40 1,819.40 86,323
23rd Jan 2026 (Fri) 1,820.20 1,821.00 1,818.40 1,818.40 19,198
22nd Jan 2026 (Thu) 1,830.40 1,831.20 1,818.80 1,818.80 29,277
21st Jan 2026 (Wed) 1,816.00 1,820.00 1,812.80 1,818.00 23,530
20th Jan 2026 (Tue) 1,810.20 1,814.60 1,810.20 1,814.60 1,929
19th Jan 2026 (Mon) 1,827.20 1,828.60 1,823.20 1,827.00 17,108
16th Jan 2026 (Fri) 1,831.60 1,839.00 1,831.60 1,833.80 159,372
15th Jan 2026 (Thu) 1,833.40 1,837.60 1,832.20 1,835.40 89,079
14th Jan 2026 (Wed) 1,820.80 1,823.80 1,820.20 1,823.00 25,587
13th Jan 2026 (Tue) 1,817.20 1,818.60 1,811.20 1,816.40 4,647
12th Jan 2026 (Mon) 1,810.80 1,817.40 1,810.40 1,816.80 205,571
9th Jan 2026 (Fri) 1,803.20 1,814.80 1,803.20 1,814.60 129,909
8th Jan 2026 (Thu) 1,792.60 1,800.20 1,792.60 1,799.20 4,268
7th Jan 2026 (Wed) 1,808.80 1,810.00 1,797.40 1,801.90 47,727
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered