Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,900.00p on 21-05-2026 at 16:15:00
Change 3.80p 0.2%
Buy 1,904.80p
Sell 1,904.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 1,900.00p
Day's Volume: 8,298
Last Close: 1,900.00p
Open: 1,889.00p
ISIN: LU1650492173
Day's Range 1,889.00p - 1,904.00p
52wk Range: 1,519.80p - 1,964.00p
Market Capitalisation: £N/A
VWAP: 1,899.9035p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,900.00p Uncrossing Trade
 16:35:13 - 21-May-26
Sell* 1 1,904.00p Automatic Execution
 16:27:12 - 21-May-26
Sell* 100 1,903.80p Automatic Execution
 16:05:26 - 21-May-26
Buy* 11 1,903.60p Automatic Execution
 15:41:24 - 21-May-26
Buy* 1 1,904.80p SI Trade
 15:36:11 - 21-May-26
Sell* 2,111 1,902.60p Result of RFQ
 15:19:09 - 21-May-26
Sell* 2,111 1,901.865p Negotiated Trade
 15:18:49 - 21-May-26
Unknown* 0 1,903.20p SI Trade
 15:03:08 - 21-May-26
Sell* 1,300 1,902.861p Ordinary
 14:56:40 - 21-May-26
Sell* 3 1,900.40p Automatic Execution
 14:52:05 - 21-May-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,869.60 1,899.00 1,869.60 1,896.20 44,050
19th May 2026 (Tue) 1,880.80 1,888.20 1,877.20 1,877.20 10,863
18th May 2026 (Mon) 1,845.20 1,875.80 1,845.20 1,871.50 12,379
15th May 2026 (Fri) 1,871.00 1,873.00 1,849.20 1,851.80 21,223
14th May 2026 (Thu) 1,877.40 1,885.60 1,877.40 1,884.60 11,053
13th May 2026 (Wed) 1,876.80 1,876.80 1,862.80 1,873.40 20,664
12th May 2026 (Tue) 1,848.40 1,862.00 1,844.00 1,862.00 24,132
11th May 2026 (Mon) 1,861.60 1,865.60 1,857.00 1,862.60 91,780
8th May 2026 (Fri) 1,863.60 1,863.60 1,856.40 1,856.40 23,792
7th May 2026 (Thu) 1,896.20 1,896.20 1,863.80 1,863.80 122,680
6th May 2026 (Wed) 1,873.60 1,901.00 1,873.60 1,892.40 30,072
5th May 2026 (Tue) 1,867.00 1,867.00 1,845.80 1,853.20 41,939
4th May 2026 (Mon) 1,881.40 1,881.40 1,881.40 1,881.40 0
1st May 2026 (Fri) 1,875.00 1,882.00 1,869.00 1,881.40 45,478
30th Apr 2026 (Thu) 1,857.00 1,881.00 1,857.00 1,880.80 60,410
29th Apr 2026 (Wed) 1,872.40 1,872.40 1,851.80 1,851.80 25,927
28th Apr 2026 (Tue) 1,873.00 1,873.00 1,870.40 1,873.40 49,716
27th Apr 2026 (Mon) 1,881.60 1,884.00 1,870.80 1,870.80 21,979
24th Apr 2026 (Fri) 1,887.80 1,892.60 1,882.20 1,882.20 21,244
23rd Apr 2026 (Thu) 1,887.80 1,898.20 1,887.80 1,895.80 8,045
22nd Apr 2026 (Wed) 1,902.00 1,902.60 1,896.60 1,896.60 3,368
21st Apr 2026 (Tue) 1,913.20 1,913.60 1,901.00 1,903.10 118,964
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
19th May 2026 8:41 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:21 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Apr 2026 9:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Apr 2026 8:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered