| Price | 1,413.80p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 17.70p 1.27% |
| Buy | 1,414.80p |
| Sell | 1,414.00p |
| Buy / Sell L100 Shares | |
| Last Trade: | Sell 6.00 at 1,413.80p |
| Day's Volume: | 36,360 |
| Last Close: | 1,413.80p |
| Open: | 1,402.40p |
| ISIN: | LU1650492173 |
| Day's Range | 1,402.40p - 1,413.80p |
| 52wk Range: | 1,195.40p - 1,436.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,406.73836p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ftse 100 (L100) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,413.80p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Buy* | 5 | 1,413.20p | Automatic Execution |
15:11:29 - 26-Jul-24 |
| Buy* | 1,600 | 1,413.00p | Automatic Execution |
15:09:26 - 26-Jul-24 |
| Unknown* | 0 | 1,413.23379p | SI Trade Currency Conversion |
14:45:28 - 26-Jul-24 |
| Sell* | 1,069 | 1,411.40p | Automatic Execution |
13:50:05 - 26-Jul-24 |
| Buy* | 300 | 1,410.00p | Automatic Execution |
12:51:15 - 26-Jul-24 |
| Buy* | 1 | 1,408.80p | Suspected BUY Trade |
12:39:36 - 26-Jul-24 |
| Buy* | 149 | 1,409.20p | Automatic Execution |
12:30:24 - 26-Jul-24 |
| Buy* | 1 | 1,409.40p | Suspected BUY Trade |
12:27:17 - 26-Jul-24 |
| Buy* | 4 | 1,409.00p | Suspected BUY Trade |
12:04:44 - 26-Jul-24 |
