Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100)

Price 1,422.80p on 22-05-2024 at 16:30:03
Change -8.20p -0.57%
Buy 1,423.60p
Sell 1,421.60p
Buy / Sell L100 Shares
Last Trade: Buy 500.00 at 1,422.80p
Day's Volume: 61,329
Last Close: 1,422.60p
Open: 1,422.80p
ISIN: LU1650492173
Day's Range 1,421.20p - 1,425.80p
52wk Range: 1,187.60p - 1,436.20p
Market Capitalisation: £N/A
VWAP: 1,423.48286p
Shares in Issue: N/A

Recent Trades History Amundi Ftse 100 (L100)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,422.80p Automatic Execution
15:29:12 - 22-May-24
Buy* 2,311 1,422.80p Automatic Execution
15:27:29 - 22-May-24
Unknown* 0 1,423.54465p SI Trade
Currency Conversion
14:45:10 - 22-May-24
Buy* 34 1,418.394p Suspected BUY Trade
14:31:06 - 22-May-24
Sell* 2,822 1,418.21p Negotiated Trade
14:30:02 - 22-May-24
Buy* 314 1,421.80p Automatic Execution
13:49:13 - 22-May-24
Buy* 8,500 1,420.9184p SI Trade
12:49:41 - 22-May-24
Buy* 498 1,421.40p Automatic Execution
12:19:59 - 22-May-24
Sell* 932 1,421.20p Automatic Execution
12:19:44 - 22-May-24
Buy* 133 1,422.60p Automatic Execution
12:04:10 - 22-May-24

Share Price History for Amundi Ftse 100

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered