Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,560.20p on 17-06-2025 at 18:50:06
Change -8.00p -0.51%
Buy 1,560.20p
Sell 1,559.40p
Buy / Sell L100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 391.00 at 1,560.20p
Day's Volume: 24,840
Last Close: 1,559.80p
Open: 1,558.60p
ISIN: LU1650492173
Day's Range 1,558.60p - 1,561.80p
52wk Range: 1,328.40p - 1,569.80p
Market Capitalisation: £N/A
VWAP: 1,560.31322p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 1,560.20p Automatic Execution
 15:38:14 - 17-Jun-25
Buy* 1,301 1,560.20p Automatic Execution
 15:38:09 - 17-Jun-25
Buy* 1,077 1,560.00p Automatic Execution
 15:38:04 - 17-Jun-25
Buy* 1,122 1,560.00p Automatic Execution
 15:37:59 - 17-Jun-25
Buy* 1,074 1,560.00p Automatic Execution
 15:37:54 - 17-Jun-25
Buy* 1,146 1,560.00p Automatic Execution
 15:37:49 - 17-Jun-25
Buy* 1,074 1,560.00p Automatic Execution
 15:37:44 - 17-Jun-25
Buy* 1,133 1,560.00p Automatic Execution
 15:37:39 - 17-Jun-25
Buy* 1,108 1,560.00p Automatic Execution
 15:37:34 - 17-Jun-25
Buy* 1,094 1,559.80p Automatic Execution
 15:37:29 - 17-Jun-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,558.60 1,561.80 1,558.60 1,559.80 24,840
16th Jun 2025 (Mon) 1,567.80 1,567.80 1,567.80 1,567.80 2,134
13th Jun 2025 (Fri) 1,558.80 1,565.80 1,558.80 1,561.50 39,515
12th Jun 2025 (Thu) 1,566.60 1,569.80 1,566.60 1,567.80 15,782
11th Jun 2025 (Wed) 1,566.80 1,567.40 1,563.40 1,566.50 14,939
10th Jun 2025 (Tue) 1,562.80 1,566.20 1,562.80 1,565.80 13,113
9th Jun 2025 (Mon) 1,560.60 1,560.60 1,557.80 1,558.70 4,282
6th Jun 2025 (Fri) 1,555.00 1,559.40 1,555.00 1,559.40 2,330
5th Jun 2025 (Thu) 1,553.80 1,559.80 1,553.80 1,555.00 19,548
4th Jun 2025 (Wed) 1,556.60 1,556.60 1,556.60 1,553.50 1,649
3rd Jun 2025 (Tue) 1,553.60 1,554.20 1,549.00 1,550.80 2,966
2nd Jun 2025 (Mon) 1,546.80 1,549.20 1,542.20 1,550.00 47,796
30th May 2025 (Fri) 1,549.80 1,549.80 1,544.80 1,546.20 6,641
29th May 2025 (Thu) 1,542.60 1,542.60 1,538.60 1,538.60 32,947
28th May 2025 (Wed) 1,546.40 1,546.40 1,541.80 1,539.70 23,505
27th May 2025 (Tue) 1,546.80 1,552.00 1,546.80 1,548.30 17,859
26th May 2025 (Mon) 1,533.80 1,533.80 1,533.80 1,533.80 0
23rd May 2025 (Fri) 1,538.60 1,538.60 1,519.80 1,534.50 18,892
22nd May 2025 (Thu) 1,540.40 1,540.40 1,533.00 1,538.70 17,725
21st May 2025 (Wed) 1,547.20 1,548.00 1,546.60 1,548.10 3,163
20th May 2025 (Tue) 1,537.80 1,545.40 1,536.00 1,546.50 26,294
19th May 2025 (Mon) 1,524.80 1,532.80 1,519.00 1,532.80 9,875
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
16th Jun 2025 8:09 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:03 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
16th May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
15th May 2025 8:13 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered