| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,969.00 | 1,969.00 | 1,960.80 | 1,965.40 | 23,045 |
| 24th Sep 2026 (Thu) | 1,966.60 | 1,972.00 | 1,962.40 | 1,962.40 | 38,281 |
| 23rd Sep 2026 (Wed) | 1,976.80 | 1,977.20 | 1,967.00 | 1,968.80 | 24,574 |
| 22nd Sep 2026 (Tue) | 1,977.40 | 1,977.40 | 1,970.40 | 1,969.70 | 19,335 |
| 21st Sep 2026 (Mon) | 1,963.00 | 1,978.60 | 1,963.00 | 1,972.70 | 17,978 |
| 18th Sep 2026 (Fri) | 1,982.00 | 1,982.00 | 1,958.00 | 1,956.70 | 44,107 |
| 17th Sep 2026 (Thu) | 1,972.20 | 1,988.20 | 1,972.20 | 1,988.20 | 3,447 |
| 16th Sep 2026 (Wed) | 1,965.40 | 1,969.80 | 1,964.60 | 1,964.20 | 4,314 |
| 15th Sep 2026 (Tue) | 1,947.80 | 1,961.80 | 1,947.80 | 1,957.00 | 1,069 |
| 14th Sep 2026 (Mon) | 1,959.80 | 1,971.00 | 1,959.80 | 1,965.40 | 4,349 |
| 11th Sep 2026 (Fri) | 1,950.60 | 1,967.60 | 1,950.60 | 1,955.70 | 54,191 |
| 10th Sep 2026 (Thu) | 1,952.00 | 1,953.60 | 1,948.40 | 1,949.10 | 4,136 |
| 9th Sep 2026 (Wed) | 1,976.60 | 1,980.80 | 1,957.40 | 1,958.40 | 8,208 |
| 8th Sep 2026 (Tue) | 1,982.40 | 1,990.20 | 1,982.40 | 1,986.00 | 3,218 |
| 7th Sep 2026 (Mon) | 1,985.00 | 1,993.00 | 1,985.00 | 1,988.00 | 10,381 |
| 4th Sep 2026 (Fri) | 1,988.00 | 1,989.80 | 1,988.00 | 1,989.80 | 12,425 |
| 3rd Sep 2026 (Thu) | 1,977.60 | 1,986.20 | 1,976.00 | 1,989.60 | 35,188 |
| 2nd Sep 2026 (Wed) | 1,976.40 | 1,978.40 | 1,975.80 | 1,975.80 | 1,952 |
| 1st Sep 2026 (Tue) | 1,976.40 | 1,985.20 | 1,976.40 | 1,980.60 | 19,862 |
| 31st Aug 2026 (Mon) | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | 0 |
| 28th Aug 2026 (Fri) | 1,986.20 | 1,987.20 | 1,986.20 | 1,987.20 | 3,310 |
| 27th Aug 2026 (Thu) | 1,990.00 | 1,991.80 | 1,982.60 | 1,982.60 | 33,331 |
| 26th Aug 2026 (Wed) | 2,000.50 | 2,002.50 | 1,997.80 | 1,997.80 | 9,072 |
| 25th Aug 2026 (Tue) | 1,999.00 | 1,999.00 | 1,996.40 | 1,997.60 | 5,402 |
| 24th Aug 2026 (Mon) | 1,984.40 | 1,993.00 | 1,984.40 | 1,991.80 | 20,433 |
| 21st Aug 2026 (Fri) | 1,979.80 | 1,986.20 | 1,979.80 | 1,986.00 | 13,964 |
| 20th Aug 2026 (Thu) | 1,971.00 | 1,972.60 | 1,962.40 | 1,974.80 | 5,174 |
| 19th Aug 2026 (Wed) | 1,971.20 | 1,971.20 | 1,967.80 | 1,970.80 | 7,904 |
| 18th Aug 2026 (Tue) | 1,969.00 | 1,974.40 | 1,964.80 | 1,968.20 | 25,102 |
| 17th Aug 2026 (Mon) | 1,979.80 | 1,979.80 | 1,967.20 | 1,967.20 | 21,580 |
| 14th Aug 2026 (Fri) | 1,976.00 | 1,976.00 | 1,971.20 | 1,971.20 | 28,745 |
| 13th Aug 2026 (Thu) | 1,987.00 | 1,987.00 | 1,973.40 | 1,976.20 | 9,246 |
| 12th Aug 2026 (Wed) | 1,983.80 | 1,984.20 | 1,978.40 | 1,981.20 | 50,533 |
| 11th Aug 2026 (Tue) | 1,988.40 | 1,988.80 | 1,983.20 | 1,983.20 | 3,944 |
| 10th Aug 2026 (Mon) | 1,991.80 | 1,991.80 | 1,985.20 | 1,985.40 | 1,442 |
| 7th Aug 2026 (Fri) | 1,988.60 | 1,997.60 | 1,988.60 | 1,994.20 | 8,811 |
| 6th Aug 2026 (Thu) | 1,998.40 | 1,998.40 | 1,987.80 | 1,987.80 | 529 |
| 5th Aug 2026 (Wed) | 1,992.80 | 1,992.80 | 1,987.00 | 1,987.20 | 52,585 |
| 4th Aug 2026 (Tue) | 1,987.60 | 1,990.60 | 1,986.80 | 1,986.80 | 23,581 |
| 3rd Aug 2026 (Mon) | 1,985.80 | 1,988.40 | 1,978.80 | 1,980.90 | 53,031 |
| 31st Jul 2026 (Fri) | 1,988.40 | 2,005.50 | 1,978.00 | 1,985.60 | 21,690 |
| 30th Jul 2026 (Thu) | 1,984.80 | 1,999.20 | 1,984.00 | 1,988.00 | 49,397 |
| 29th Jul 2026 (Wed) | 1,990.20 | 1,996.20 | 1,984.60 | 1,990.20 | 36,427 |
| 28th Jul 2026 (Tue) | 1,974.00 | 1,985.00 | 1,969.00 | 1,985.00 | 22,406 |