| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,869.60 | 1,899.00 | 1,869.60 | 1,896.20 | 44,050 |
| 19th May 2026 (Tue) | 1,880.80 | 1,888.20 | 1,877.20 | 1,877.20 | 10,863 |
| 18th May 2026 (Mon) | 1,845.20 | 1,875.80 | 1,845.20 | 1,871.50 | 12,379 |
| 15th May 2026 (Fri) | 1,871.00 | 1,873.00 | 1,849.20 | 1,851.80 | 21,223 |
| 14th May 2026 (Thu) | 1,877.40 | 1,885.60 | 1,877.40 | 1,884.60 | 11,053 |
| 13th May 2026 (Wed) | 1,876.80 | 1,876.80 | 1,862.80 | 1,873.40 | 20,664 |
| 12th May 2026 (Tue) | 1,848.40 | 1,862.00 | 1,844.00 | 1,862.00 | 24,132 |
| 11th May 2026 (Mon) | 1,861.60 | 1,865.60 | 1,857.00 | 1,862.60 | 91,780 |
| 8th May 2026 (Fri) | 1,863.60 | 1,863.60 | 1,856.40 | 1,856.40 | 23,792 |
| 7th May 2026 (Thu) | 1,896.20 | 1,896.20 | 1,863.80 | 1,863.80 | 122,680 |
| 6th May 2026 (Wed) | 1,873.60 | 1,901.00 | 1,873.60 | 1,892.40 | 30,072 |
| 5th May 2026 (Tue) | 1,867.00 | 1,867.00 | 1,845.80 | 1,853.20 | 41,939 |
| 4th May 2026 (Mon) | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 0 |
| 1st May 2026 (Fri) | 1,875.00 | 1,882.00 | 1,869.00 | 1,881.40 | 45,478 |
| 30th Apr 2026 (Thu) | 1,857.00 | 1,881.00 | 1,857.00 | 1,880.80 | 60,410 |
| 29th Apr 2026 (Wed) | 1,872.40 | 1,872.40 | 1,851.80 | 1,851.80 | 25,927 |
| 28th Apr 2026 (Tue) | 1,873.00 | 1,873.00 | 1,870.40 | 1,873.40 | 49,716 |
| 27th Apr 2026 (Mon) | 1,881.60 | 1,884.00 | 1,870.80 | 1,870.80 | 21,979 |
| 24th Apr 2026 (Fri) | 1,887.80 | 1,892.60 | 1,882.20 | 1,882.20 | 21,244 |
| 23rd Apr 2026 (Thu) | 1,887.80 | 1,898.20 | 1,887.80 | 1,895.80 | 8,045 |
| 22nd Apr 2026 (Wed) | 1,902.00 | 1,902.60 | 1,896.60 | 1,896.60 | 3,368 |
| 21st Apr 2026 (Tue) | 1,913.20 | 1,913.60 | 1,901.00 | 1,903.10 | 118,964 |
| 20th Apr 2026 (Mon) | 1,924.60 | 1,925.40 | 1,918.20 | 1,921.40 | 54,515 |
| 17th Apr 2026 (Fri) | 1,918.00 | 1,931.40 | 1,912.00 | 1,931.40 | 63,260 |
| 16th Apr 2026 (Thu) | 1,917.60 | 1,926.20 | 1,917.00 | 1,917.60 | 4,205 |
| 15th Apr 2026 (Wed) | 1,921.00 | 1,926.80 | 1,912.60 | 1,912.60 | 76,151 |
| 14th Apr 2026 (Tue) | 1,920.80 | 1,924.60 | 1,914.60 | 1,920.40 | 40,167 |
| 13th Apr 2026 (Mon) | 1,908.40 | 1,916.20 | 1,908.40 | 1,914.80 | 59,385 |
| 10th Apr 2026 (Fri) | 1,917.60 | 1,927.00 | 1,917.60 | 1,918.20 | 17,784 |
| 9th Apr 2026 (Thu) | 1,926.00 | 1,926.00 | 1,912.20 | 1,918.40 | 31,528 |
| 8th Apr 2026 (Wed) | 1,922.60 | 1,927.20 | 1,913.00 | 1,918.60 | 65,913 |
| 7th Apr 2026 (Tue) | 1,901.20 | 1,901.20 | 1,870.60 | 1,871.40 | 47,848 |
| 6th Apr 2026 (Mon) | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,861.00 | 1,892.00 | 1,861.00 | 1,888.80 | 9,605 |
| 1st Apr 2026 (Wed) | 1,870.80 | 1,879.00 | 1,867.40 | 1,873.00 | 130,148 |
| 31st Mar 2026 (Tue) | 1,827.80 | 1,851.00 | 1,827.80 | 1,839.80 | 47,561 |
| 30th Mar 2026 (Mon) | 1,803.40 | 1,831.80 | 1,803.40 | 1,831.80 | 64,821 |
| 27th Mar 2026 (Fri) | 1,811.00 | 1,811.00 | 1,792.60 | 1,802.00 | 12,380 |
| 26th Mar 2026 (Thu) | 1,814.60 | 1,814.60 | 1,802.00 | 1,802.00 | 3,746 |
| 25th Mar 2026 (Wed) | 1,815.60 | 1,826.00 | 1,815.60 | 1,824.40 | 77,838 |
| 24th Mar 2026 (Tue) | 1,788.80 | 1,799.20 | 1,778.80 | 1,798.00 | 25,419 |
| 23rd Mar 2026 (Mon) | 1,765.80 | 1,803.40 | 1,749.80 | 1,785.80 | 230,160 |