| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,916.00 | 1,917.00 | 1,910.80 | 1,911.40 | 72,446 |
| 26th Jun 2026 (Fri) | 1,915.80 | 1,916.80 | 1,903.00 | 1,916.60 | 116,715 |
| 25th Jun 2026 (Thu) | 1,903.60 | 1,927.80 | 1,903.60 | 1,921.40 | 6,147 |
| 24th Jun 2026 (Wed) | 1,901.60 | 1,901.60 | 1,900.00 | 1,906.20 | 6,083 |
| 23rd Jun 2026 (Tue) | 1,887.40 | 1,905.20 | 1,887.40 | 1,900.80 | 21,331 |
| 22nd Jun 2026 (Mon) | 1,891.60 | 1,902.00 | 1,888.80 | 1,902.00 | 8,356 |
| 19th Jun 2026 (Fri) | 1,894.60 | 1,897.20 | 1,891.20 | 1,888.10 | 17,384 |
| 18th Jun 2026 (Thu) | 1,907.80 | 1,918.00 | 1,892.00 | 1,894.60 | 121,658 |
| 17th Jun 2026 (Wed) | 1,911.60 | 1,914.20 | 1,911.00 | 1,914.00 | 1,700 |
| 16th Jun 2026 (Tue) | 1,902.60 | 1,916.20 | 1,902.60 | 1,914.20 | 25,662 |
| 15th Jun 2026 (Mon) | 1,922.20 | 1,922.80 | 1,900.80 | 1,901.90 | 32,121 |
| 12th Jun 2026 (Fri) | 1,892.40 | 1,903.00 | 1,892.40 | 1,905.30 | 20,487 |
| 11th Jun 2026 (Thu) | 1,868.60 | 1,881.20 | 1,868.60 | 1,877.20 | 7,809 |
| 10th Jun 2026 (Wed) | 1,868.80 | 1,869.60 | 1,849.00 | 1,867.40 | 21,633 |
| 9th Jun 2026 (Tue) | 1,885.40 | 1,885.80 | 1,862.20 | 1,862.20 | 27,718 |
| 8th Jun 2026 (Mon) | 1,884.00 | 1,894.00 | 1,880.40 | 1,887.60 | 19,114 |
| 5th Jun 2026 (Fri) | 1,894.20 | 1,895.20 | 1,887.80 | 1,887.80 | 49,283 |
| 4th Jun 2026 (Thu) | 1,879.20 | 1,886.80 | 1,876.00 | 1,886.80 | 18,898 |
| 3rd Jun 2026 (Wed) | 1,884.80 | 1,886.40 | 1,881.20 | 1,881.20 | 71,884 |
| 2nd Jun 2026 (Tue) | 1,888.20 | 1,890.80 | 1,884.00 | 1,889.00 | 22,338 |
| 1st Jun 2026 (Mon) | 1,891.20 | 1,891.60 | 1,876.20 | 1,881.60 | 58,906 |
| 29th May 2026 (Fri) | 1,900.60 | 1,905.00 | 1,896.00 | 1,898.50 | 27,026 |
| 28th May 2026 (Thu) | 1,901.20 | 1,901.20 | 1,893.00 | 1,898.40 | 28,370 |
| 27th May 2026 (Wed) | 1,905.00 | 1,913.20 | 1,904.60 | 1,911.00 | 32,210 |
| 26th May 2026 (Tue) | 1,917.40 | 1,918.80 | 1,908.80 | 1,908.80 | 56,144 |
| 25th May 2026 (Mon) | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 0 |
| 22nd May 2026 (Fri) | 1,909.20 | 1,909.40 | 1,905.40 | 1,906.40 | 6,765 |
| 21st May 2026 (Thu) | 1,889.00 | 1,904.00 | 1,889.00 | 1,900.00 | 8,298 |
| 20th May 2026 (Wed) | 1,869.60 | 1,899.00 | 1,869.60 | 1,896.20 | 44,050 |
| 19th May 2026 (Tue) | 1,880.80 | 1,888.20 | 1,877.20 | 1,877.20 | 10,863 |
| 18th May 2026 (Mon) | 1,845.20 | 1,875.80 | 1,845.20 | 1,871.50 | 12,379 |
| 15th May 2026 (Fri) | 1,871.00 | 1,873.00 | 1,849.20 | 1,851.80 | 21,223 |
| 14th May 2026 (Thu) | 1,877.40 | 1,885.60 | 1,877.40 | 1,884.60 | 11,053 |
| 13th May 2026 (Wed) | 1,876.80 | 1,876.80 | 1,862.80 | 1,873.40 | 20,664 |
| 12th May 2026 (Tue) | 1,848.40 | 1,862.00 | 1,844.00 | 1,862.00 | 24,132 |
| 11th May 2026 (Mon) | 1,861.60 | 1,865.60 | 1,857.00 | 1,862.60 | 91,780 |
| 8th May 2026 (Fri) | 1,863.60 | 1,863.60 | 1,856.40 | 1,856.40 | 23,792 |
| 7th May 2026 (Thu) | 1,896.20 | 1,896.20 | 1,863.80 | 1,863.80 | 122,680 |
| 6th May 2026 (Wed) | 1,873.60 | 1,901.00 | 1,873.60 | 1,892.40 | 30,072 |
| 5th May 2026 (Tue) | 1,867.00 | 1,867.00 | 1,845.80 | 1,853.20 | 41,939 |
| 4th May 2026 (Mon) | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 0 |
| 1st May 2026 (Fri) | 1,875.00 | 1,882.00 | 1,869.00 | 1,881.40 | 45,478 |
| 30th Apr 2026 (Thu) | 1,857.00 | 1,881.00 | 1,857.00 | 1,880.80 | 60,410 |