| Price | $3.97 on 20-05-2025 at 15:35:17 |
|---|---|
| Change | $-0.0845 -2.1% |
| Buy | $3.945 |
| Sell | $3.93 |
| Buy / Sell LCFE Shares | |
Wt Coffee 2x (LCFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $3.905134 | SI Trade Currency Conversion |
16:08:38 - 20-May-25 |
| Unknown* | 10 | $3.888833 | SI Trade Currency Conversion |
15:52:18 - 20-May-25 |
| Unknown* | 15 | $3.912442 | SI Trade Currency Conversion |
15:46:03 - 20-May-25 |
| Unknown* | 10 | $3.94617 | SI Trade Currency Conversion |
15:43:14 - 20-May-25 |
| Unknown* | 15 | $3.951229 | SI Trade Currency Conversion |
15:41:59 - 20-May-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
14:14:37 - 20-May-25 |
| Unknown* | 10 | $4.001259 | SI Trade Currency Conversion |
14:12:36 - 20-May-25 |
| Sell* | 40,537 | $4.00 | Automatic Execution |
14:10:16 - 20-May-25 |
| Sell* | 14,963 | $4.00 | Automatic Execution |
14:10:16 - 20-May-25 |
| Unknown* | 2 | $4.08839 | SI Trade Currency Conversion |
12:19:49 - 20-May-25 |
Wt Coffee 2x (LCFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2020 7:06 am | RNS | Second Price Monitoring Extn |
| 23rd Sep 2020 7:03 am | RNS | Price Monitoring Extension |
| 22nd Sep 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
| 21st Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 12th Oct 2010 4:35 pm | RNS | Price Monitoring Extension |
| 7th Aug 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Aug 2009 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Dec 2008 4:35 pm | RNS | Price Monitoring Extension |
