Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee 2x (LCFE)

Price $1.337 on 21-05-2024 at 13:02:24
Change $0.088 7.05%
Buy $1.335
Sell $1.324
Buy / Sell LCFE Shares
Last Trade: Buy 6,000.00 at $1.337
Day's Volume: 106,134
Last Close: $1.249
Open: $1.299
ISIN: JE00B2NFTD12
Day's Range $1.299 - $1.337
52wk Range: $0.592 - $1.769
Market Capitalisation: $N/A
VWAP: $1.299894
Shares in Issue: N/A

Recent Trades History Wt Coffee 2x (LCFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 $1.337 Automatic Execution
12:55:00 - 21-May-24
Sell* 2,500 $1.30 Automatic Execution
12:01:29 - 21-May-24
Sell* 15 $1.309 SI Trade
11:15:05 - 21-May-24
Unknown* 5 $1.297056 SI Trade
Currency Conversion
10:29:12 - 21-May-24
Buy* 5 $1.305 SI Trade
10:28:33 - 21-May-24
Buy* 80,616 $1.30 Automatic Execution
10:10:25 - 21-May-24
Buy* 7,384 $1.30 Automatic Execution
10:10:24 - 21-May-24
Buy* 7,890 $1.299 Automatic Execution
10:10:24 - 21-May-24
Unknown* -360,100 $0.00 SI Trade
Correction
Negotiated Trade
12:55:00 - 20-May-24
Unknown* 577 $1.628705 SI Trade
Currency Conversion
07:46:38 - 16-Apr-24

Share Price History for Wt Coffee 2x

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,390.50
Change-33.70

Login to your account

Forgot Password?

Not Registered