| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $3.395 | Automatic Execution |
15:57:30 - 10-Jul-26 |
| Buy* | 400 | $3.395 | Automatic Execution |
15:57:30 - 10-Jul-26 |
| Buy* | 1 | $3.415 | SI Trade |
15:36:54 - 10-Jul-26 |
| Unknown* | 40 | $3.371912 | SI Trade Currency Conversion |
15:21:26 - 10-Jul-26 |
| Unknown* | 48 | $3.371912 | SI Trade Currency Conversion |
15:21:25 - 10-Jul-26 |
| Unknown* | 49 | $3.371912 | SI Trade Currency Conversion |
15:21:24 - 10-Jul-26 |
| Buy* | 1 | $3.364 | SI Trade |
15:17:17 - 10-Jul-26 |
| Unknown* | 19 | $3.375921 | SI Trade Currency Conversion |
15:13:52 - 10-Jul-26 |
| Unknown* | 24 | $3.378212 | SI Trade Currency Conversion |
15:13:51 - 10-Jul-26 |
| Unknown* | 24 | $3.378212 | SI Trade Currency Conversion |
15:13:49 - 10-Jul-26 |
| Unknown* | 22 | $3.375921 | SI Trade Currency Conversion |
14:58:27 - 10-Jul-26 |
| Unknown* | 24 | $3.378212 | SI Trade Currency Conversion |
14:58:26 - 10-Jul-26 |
| Unknown* | 23 | $3.378785 | SI Trade Currency Conversion |
14:58:25 - 10-Jul-26 |
| Buy* | 400 | $3.361 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 30 | $3.313 | SI Trade |
14:32:13 - 10-Jul-26 |
| Sell* | 188 | $3.239 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Buy* | 80 | $3.277 | SI Trade |
14:22:00 - 10-Jul-26 |
| Buy* | 100 | $3.232 | Automatic Execution |
13:41:35 - 10-Jul-26 |
| Sell* | 685 | $3.282 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 3,600 | $3.284 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 2,400 | $3.285 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1,000 | $3.427 | Automatic Execution |
11:39:07 - 10-Jul-26 |
| Buy* | 4 | $3.441 | SI Trade |
11:18:08 - 10-Jul-26 |
| Buy* | 19 | $3.469 | SI Trade |
10:49:46 - 10-Jul-26 |
| Buy* | 40 | $3.554 | SI Trade |
09:39:07 - 10-Jul-26 |
| Sell* | 83 | $3.537 | SI Trade |
09:36:24 - 10-Jul-26 |
| Sell* | 3,000 | $3.60 | Automatic Execution |
09:22:07 - 10-Jul-26 |
| Sell* | 1 | $3.65 | SI Trade |
08:05:18 - 10-Jul-26 |
| Unknown* | 3 | $3.680063 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Unknown* | 37 | $3.680063 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Sell* | 820 | $3.691 | Uncrossing Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 400 | $3.70 | Automatic Execution |
16:25:52 - 09-Jul-26 |
| Unknown* | 78,672 | $3.665632 | Ordinary Currency Conversion |
16:25:08 - 09-Jul-26 |
| Buy* | 1,000 | $3.668 | Automatic Execution |
16:24:06 - 09-Jul-26 |
| Unknown* | 9 | $3.68077 | SI Trade Currency Conversion |
16:21:56 - 09-Jul-26 |
| Sell* | 1,000 | $3.626 | Automatic Execution |
16:08:39 - 09-Jul-26 |
| Unknown* | 0 | $3.553 | SI Trade |
15:57:51 - 09-Jul-26 |
| Sell* | 957 | $3.556 | Automatic Execution |
15:57:48 - 09-Jul-26 |
| Sell* | 550 | $3.466 | Automatic Execution |
15:50:15 - 09-Jul-26 |
| Sell* | 42,575 | $3.447 | Automatic Execution |
15:03:16 - 09-Jul-26 |
| Unknown* | 43,582 | $3.4832 | Ordinary Currency Conversion |
14:50:34 - 09-Jul-26 |
| Sell* | 3,000 | $3.28 | Automatic Execution |
13:54:16 - 09-Jul-26 |
| Buy* | 805 | $3.29426 | SI Trade |
13:14:15 - 09-Jul-26 |
| Unknown* | 17 | $3.336287 | SI Trade Currency Conversion |
12:49:11 - 09-Jul-26 |
| Unknown* | 13 | $3.336287 | SI Trade Currency Conversion |
12:49:10 - 09-Jul-26 |
| Buy* | 1,000 | $3.35 | Automatic Execution |
12:48:38 - 09-Jul-26 |
| Unknown* | 14 | $3.287157 | SI Trade Currency Conversion |
12:10:55 - 09-Jul-26 |
| Buy* | 42 | $3.20 | SI Trade |
10:09:27 - 09-Jul-26 |
| Buy* | 376 | $3.20 | Automatic Execution |
10:09:25 - 09-Jul-26 |
| Buy* | 1,000 | $3.215 | Automatic Execution |
09:40:22 - 09-Jul-26 |
| Buy* | 104 | $3.218 | SI Trade |
09:14:00 - 09-Jul-26 |
| Buy* | 75 | $3.223 | SI Trade |
09:13:44 - 09-Jul-26 |
| Buy* | 192 | $3.223 | Automatic Execution |
09:13:44 - 09-Jul-26 |
| Buy* | 7 | $3.203 | SI Trade |
08:43:14 - 09-Jul-26 |
| Buy* | 8 | $3.145 | SI Trade |
16:19:54 - 08-Jul-26 |
| Sell* | 1 | $3.139 | SI Trade |
16:06:40 - 08-Jul-26 |
| Unknown* | 0 | $3.1734 | OTC Trade |
16:00:24 - 08-Jul-26 |
| Unknown* | 0 | $3.1733 | OTC Trade |
16:00:23 - 08-Jul-26 |
| Buy* | 500 | $3.18297 | SI Trade |
15:06:04 - 08-Jul-26 |
| Buy* | 1,000 | $3.194 | Automatic Execution |
15:03:30 - 08-Jul-26 |
| Buy* | 13 | $3.19 | SI Trade |
14:36:41 - 08-Jul-26 |
| Unknown* | 0 | $3.1666 | OTC Trade |
14:27:39 - 08-Jul-26 |
| Unknown* | 0 | $3.1665 | OTC Trade |
14:27:39 - 08-Jul-26 |
| Unknown* | 3 | $3.16605 | SI Trade Currency Conversion |
14:24:04 - 08-Jul-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
14:02:14 - 08-Jul-26 |
| Unknown* | 0 | $3.236 | SI Trade |
13:30:05 - 08-Jul-26 |
| Buy* | 550 | $3.264 | Automatic Execution |
13:02:19 - 08-Jul-26 |
| Buy* | 72 | $3.26 | Automatic Execution |
13:01:15 - 08-Jul-26 |
| Buy* | 65 | $3.26 | Automatic Execution |
13:01:15 - 08-Jul-26 |
| Buy* | 420 | $3.288 | Automatic Execution |
11:43:46 - 08-Jul-26 |
| Unknown* | 3 | $3.308742 | SI Trade Currency Conversion |
11:42:33 - 08-Jul-26 |
| Buy* | 400 | $3.236 | Automatic Execution |
10:50:36 - 08-Jul-26 |
| Sell* | 15 | $3.143 | SI Trade |
10:39:26 - 08-Jul-26 |
| Sell* | 82 | $3.153 | Automatic Execution |
09:49:30 - 08-Jul-26 |
| Buy* | 80 | $3.174 | SI Trade |
09:36:26 - 08-Jul-26 |
| Sell* | 19 | $3.167 | Automatic Execution |
09:26:13 - 08-Jul-26 |
| Sell* | 79 | $3.201 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Buy* | 32 | $3.273 | SI Trade |
09:23:22 - 08-Jul-26 |
| Sell* | 42 | $3.22 | Automatic Execution |
09:20:58 - 08-Jul-26 |
| Buy* | 528 | $3.26 | Automatic Execution |
09:15:58 - 08-Jul-26 |
| Buy* | 2,000 | $3.26 | Automatic Execution |
09:15:58 - 08-Jul-26 |
| Buy* | 10,729 | $3.18 | Automatic Execution |
08:45:49 - 08-Jul-26 |
| Buy* | 50 | $3.20 | SI Trade |
08:45:43 - 08-Jul-26 |
| Sell* | 160 | $3.252 | Automatic Execution |
08:41:26 - 08-Jul-26 |
| Buy* | 2,049 | $3.252 | Automatic Execution |
08:32:03 - 08-Jul-26 |
| Sell* | 843 | $3.166 | Automatic Execution |
08:30:16 - 08-Jul-26 |
| Sell* | 30 | $3.155 | SI Trade |
08:07:29 - 08-Jul-26 |
| Sell* | 148 | $3.259 | Uncrossing Trade |
16:35:25 - 07-Jul-26 |
| Unknown* | 41,538 | $3.321302 | Ordinary Currency Conversion |
16:29:07 - 07-Jul-26 |
| Sell* | 300 | $3.304 | Automatic Execution |
16:00:41 - 07-Jul-26 |
| Buy* | 70 | $3.326 | SI Trade |
15:58:29 - 07-Jul-26 |
| Sell* | 38 | $3.296 | SI Trade |
15:56:05 - 07-Jul-26 |
| Buy* | 3,708 | $3.34 | Automatic Execution |
15:31:52 - 07-Jul-26 |
| Sell* | 517 | $3.418 | SI Trade |
15:22:08 - 07-Jul-26 |
| Buy* | 28 | $3.496 | SI Trade |
15:08:11 - 07-Jul-26 |
| Buy* | 10 | $3.482 | SI Trade |
15:07:00 - 07-Jul-26 |
| Buy* | 46 | $3.472 | SI Trade |
14:30:00 - 07-Jul-26 |
| Buy* | 46 | $3.481 | SI Trade |
14:12:35 - 07-Jul-26 |
| Sell* | 37 | $3.445 | SI Trade |
14:03:31 - 07-Jul-26 |
| Sell* | 14 | $3.442 | SI Trade |
13:59:13 - 07-Jul-26 |
| Sell* | 40 | $3.596 | SI Trade |
13:18:37 - 07-Jul-26 |
| Buy* | 9 | $3.652 | SI Trade |
13:00:21 - 07-Jul-26 |
| Unknown* | 0 | $3.657 | SI Trade |
12:58:50 - 07-Jul-26 |
| Buy* | 18 | $3.726 | SI Trade |
12:13:43 - 07-Jul-26 |
| Buy* | 11 | $3.706 | SI Trade |
11:29:49 - 07-Jul-26 |
| Sell* | 428 | $3.785 | Automatic Execution |
11:13:44 - 07-Jul-26 |
| Unknown* | 9 | $3.80951 | SI Trade Currency Conversion |
11:13:01 - 07-Jul-26 |
| Sell* | 594 | $3.713 | Automatic Execution |
11:02:11 - 07-Jul-26 |
| Sell* | 729 | $3.735 | Automatic Execution |
11:00:11 - 07-Jul-26 |
| Sell* | 1,323 | $3.739 | SI Trade |
10:59:00 - 07-Jul-26 |
| Sell* | 136 | $3.737 | SI Trade |
10:58:57 - 07-Jul-26 |
| Sell* | 136 | $3.739 | Automatic Execution |
10:58:57 - 07-Jul-26 |
| Sell* | 136 | $3.737 | SI Trade |
10:58:55 - 07-Jul-26 |
| Sell* | 136 | $3.737 | Automatic Execution |
10:58:55 - 07-Jul-26 |
| Sell* | 136 | $3.737 | SI Trade |
10:58:53 - 07-Jul-26 |
| Sell* | 136 | $3.736 | SI Trade |
10:58:50 - 07-Jul-26 |
| Sell* | 177 | $3.735 | SI Trade |
10:58:45 - 07-Jul-26 |
| Unknown* | 0 | $3.717 | SI Trade |
10:51:39 - 07-Jul-26 |
| Buy* | 50 | $3.786 | SI Trade |
10:38:43 - 07-Jul-26 |
| Buy* | 51 | $3.75248 | SI Trade |
10:27:28 - 07-Jul-26 |
| Sell* | 51 | $3.74654 | SI Trade |
10:26:33 - 07-Jul-26 |
| Buy* | 37 | $3.804 | SI Trade |
10:06:32 - 07-Jul-26 |
| Buy* | 300 | $3.80 | Automatic Execution |
09:46:52 - 07-Jul-26 |
| Unknown* | 0 | $3.786 | SI Trade |
09:45:23 - 07-Jul-26 |
| Sell* | 46 | $3.814 | SI Trade |
09:35:04 - 07-Jul-26 |
| Sell* | 171 | $3.814 | SI Trade |
09:35:01 - 07-Jul-26 |
| Unknown* | 4 | $3.768326 | SI Trade Currency Conversion |
09:23:01 - 07-Jul-26 |
| Sell* | 1,451 | $3.961 | Automatic Execution |
08:58:48 - 07-Jul-26 |
| Buy* | 4,500 | $3.961 | Automatic Execution |
08:58:48 - 07-Jul-26 |
| Sell* | 1,320 | $3.871 | Automatic Execution |
08:43:36 - 07-Jul-26 |
| Sell* | 1,017 | $3.871 | Automatic Execution |
08:40:35 - 07-Jul-26 |
| Buy* | 40 | $3.974 | SI Trade |
08:36:32 - 07-Jul-26 |
| Unknown* | 0 | $3.974 | SI Trade |
08:36:32 - 07-Jul-26 |
| Buy* | 17 | $3.974 | Automatic Execution |
08:28:43 - 07-Jul-26 |
| Unknown* | 2 | $3.94679 | SI Trade Currency Conversion |
08:26:58 - 07-Jul-26 |
| Unknown* | 0 | $3.878 | SI Trade |
08:20:28 - 07-Jul-26 |
| Sell* | 100 | $3.878 | Automatic Execution |
08:20:28 - 07-Jul-26 |
| Buy* | 4 | $3.985 | SI Trade |
08:10:32 - 07-Jul-26 |
| Unknown* | 13 | $3.873574 | SI Trade Currency Conversion |
08:04:35 - 07-Jul-26 |
| Unknown* | 797 | $3.873574 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-26 |
| Unknown* | 38 | $3.87243 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-26 |
| Unknown* | 38 | $3.874146 | SI Trade Currency Conversion |
08:04:24 - 07-Jul-26 |
| Unknown* | 38 | $3.873574 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-26 |
| Unknown* | 37 | $3.871286 | SI Trade Currency Conversion |
08:04:15 - 07-Jul-26 |
| Unknown* | 0 | $3.94679 | SI Trade Currency Conversion |
08:04:13 - 07-Jul-26 |
| Unknown* | 50 | $3.897026 | SI Trade Currency Conversion |
08:04:13 - 07-Jul-26 |
| Buy* | 250 | $3.90 | Automatic Execution |
08:00:23 - 07-Jul-26 |
| Sell* | 587 | $3.523 | Automatic Execution |
16:11:18 - 06-Jul-26 |
| Sell* | 58 | $3.493 | SI Trade |
16:06:22 - 06-Jul-26 |
| Sell* | 449 | $3.528 | Automatic Execution |
16:02:30 - 06-Jul-26 |
| Buy* | 1,320 | $3.516 | Automatic Execution |
15:59:10 - 06-Jul-26 |
| Sell* | 100 | $3.519 | Automatic Execution |
15:51:49 - 06-Jul-26 |
| Sell* | 1 | $3.508 | Automatic Execution |
15:39:32 - 06-Jul-26 |
| Buy* | 13 | $3.443 | SI Trade |
15:23:28 - 06-Jul-26 |
| Buy* | 1 | $3.443 | Automatic Execution |
15:22:50 - 06-Jul-26 |
| Sell* | 1 | $3.449 | Automatic Execution |
15:19:12 - 06-Jul-26 |
| Buy* | 2,600 | $3.46 | Automatic Execution |
15:18:04 - 06-Jul-26 |
| Buy* | 40 | $3.398 | SI Trade |
14:53:04 - 06-Jul-26 |
| Buy* | 352 | $3.399 | Automatic Execution |
14:53:04 - 06-Jul-26 |
| Sell* | 449 | $3.34 | Automatic Execution |
14:33:01 - 06-Jul-26 |
| Sell* | 65 | $3.359 | Automatic Execution |
14:32:23 - 06-Jul-26 |
| Buy* | 65 | $3.363 | SI Trade |
14:27:53 - 06-Jul-26 |
| Buy* | 45 | $3.363 | SI Trade |
14:27:53 - 06-Jul-26 |
| Buy* | 70 | $3.363 | Automatic Execution |
14:27:53 - 06-Jul-26 |
| Buy* | 1 | $3.348 | Automatic Execution |
14:00:05 - 06-Jul-26 |
| Sell* | 1,000 | $3.303 | Automatic Execution |
13:50:18 - 06-Jul-26 |
| Buy* | 20 | $3.315 | Automatic Execution |
13:44:40 - 06-Jul-26 |
| Buy* | 25 | $3.319 | SI Trade |
13:29:55 - 06-Jul-26 |
| Buy* | 44 | $3.319 | SI Trade |
13:29:53 - 06-Jul-26 |
| Buy* | 71 | $3.319 | Automatic Execution |
13:29:53 - 06-Jul-26 |
| Buy* | 28 | $3.226 | SI Trade |
12:54:53 - 06-Jul-26 |
| Buy* | 54 | $3.226 | SI Trade |
12:54:53 - 06-Jul-26 |
| Buy* | 73 | $3.226 | Automatic Execution |
12:54:53 - 06-Jul-26 |
| Buy* | 743 | $3.226 | Automatic Execution |
12:54:40 - 06-Jul-26 |
| Buy* | 1,000 | $3.228 | Automatic Execution |
12:53:45 - 06-Jul-26 |
| Buy* | 4 | $3.172 | SI Trade |
12:21:55 - 06-Jul-26 |
| Buy* | 16 | $3.174 | SI Trade |
12:05:46 - 06-Jul-26 |
| Sell* | 66 | $3.137 | Automatic Execution |
11:06:53 - 06-Jul-26 |
| Buy* | 75 | $3.122 | Automatic Execution |
11:01:43 - 06-Jul-26 |
| Buy* | 65 | $3.122 | SI Trade |
11:01:43 - 06-Jul-26 |
| Buy* | 33 | $3.122 | SI Trade |
11:01:42 - 06-Jul-26 |
| Unknown* | 0 | $3.134 | SI Trade |
10:38:35 - 06-Jul-26 |
| Unknown* | 0 | $3.129 | SI Trade |
09:49:01 - 06-Jul-26 |
| Unknown* | 11 | $3.027092 | SI Trade Currency Conversion |
09:16:05 - 06-Jul-26 |
| Unknown* | 0 | $3.064238 | SI Trade Currency Conversion |
09:16:02 - 06-Jul-26 |
| Unknown* | 18 | $3.085954 | SI Trade Currency Conversion |
08:14:15 - 06-Jul-26 |
| Unknown* | 9 | $3.067096 | SI Trade Currency Conversion |
08:00:20 - 06-Jul-26 |
| Sell* | 5 | $2.94 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 46 | $3.059 | SI Trade |
13:29:50 - 03-Jul-26 |
| Sell* | 570 | $3.091 | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Buy* | 4 | $3.175 | SI Trade |
14:43:00 - 02-Jul-26 |
| Sell* | 490 | $3.112 | Automatic Execution |
14:30:00 - 02-Jul-26 |
| Sell* | 23 | $3.20 | SI Trade |
09:19:26 - 02-Jul-26 |
| Sell* | 6,950 | $3.21 | Automatic Execution |
09:18:15 - 02-Jul-26 |
| Sell* | 3,050 | $3.21 | Automatic Execution |
09:18:15 - 02-Jul-26 |
| Buy* | 872 | $3.25853 | SI Trade |
09:17:41 - 02-Jul-26 |
| Unknown* | 2 | $3.215199 | SI Trade Currency Conversion |
09:15:00 - 02-Jul-26 |
| Buy* | 15 | $3.302 | SI Trade |
09:15:00 - 02-Jul-26 |
| Unknown* | 37 | $3.215199 | SI Trade Currency Conversion |
09:15:00 - 02-Jul-26 |
| Sell* | 1,320 | $3.211 | Automatic Execution |
08:49:37 - 02-Jul-26 |