| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.976 | Automatic Execution |
16:18:00 - 24-Apr-26 |
| Sell* | 6 | $2.953 | SI Trade |
16:10:15 - 24-Apr-26 |
| Sell* | 283 | $2.97 | Automatic Execution |
16:08:52 - 24-Apr-26 |
| Buy* | 2 | $2.984 | SI Trade |
15:34:16 - 24-Apr-26 |
| Unknown* | 1 | $2.967938 | SI Trade Currency Conversion |
15:33:53 - 24-Apr-26 |
| Buy* | 40 | $2.968 | Automatic Execution |
10:57:44 - 24-Apr-26 |
| Buy* | 40 | $2.983 | Automatic Execution |
09:53:48 - 24-Apr-26 |
| Buy* | 300 | $2.939 | Automatic Execution |
09:14:45 - 24-Apr-26 |
| Buy* | 5 | $2.989 | SI Trade |
08:14:42 - 24-Apr-26 |
| Buy* | 19 | $2.993 | SI Trade |
08:14:39 - 24-Apr-26 |
| Buy* | 19 | $2.993 | Automatic Execution |
08:14:39 - 24-Apr-26 |
| Buy* | 20 | $2.993 | SI Trade |
08:12:46 - 24-Apr-26 |
| Buy* | 19 | $2.993 | Automatic Execution |
08:12:46 - 24-Apr-26 |
| Unknown* | 0 | $2.976694 | SI Trade Currency Conversion |
08:04:05 - 24-Apr-26 |
| Sell* | 449 | $2.898 | Uncrossing Trade |
16:35:21 - 23-Apr-26 |
| Sell* | 18 | $2.761 | Automatic Execution |
10:16:35 - 23-Apr-26 |
| Buy* | 6 | $2.793 | SI Trade |
09:59:36 - 23-Apr-26 |
| Buy* | 9 | $2.80 | SI Trade |
09:59:36 - 23-Apr-26 |
| Buy* | 9 | $2.796 | Automatic Execution |
09:59:36 - 23-Apr-26 |
| Buy* | 9 | $2.801 | SI Trade |
09:59:33 - 23-Apr-26 |
| Buy* | 9 | $2.801 | Automatic Execution |
09:59:33 - 23-Apr-26 |
| Buy* | 9 | $2.802 | SI Trade |
09:59:29 - 23-Apr-26 |
| Buy* | 9 | $2.802 | Automatic Execution |
09:59:29 - 23-Apr-26 |
| Buy* | 3 | $2.802 | SI Trade |
09:59:29 - 23-Apr-26 |
| Buy* | 9 | $2.802 | Automatic Execution |
09:59:29 - 23-Apr-26 |
| Buy* | 3 | $2.802 | Automatic Execution |
09:59:29 - 23-Apr-26 |
| Buy* | 3 | $2.802 | SI Trade |
09:59:28 - 23-Apr-26 |
| Buy* | 3 | $2.802 | SI Trade |
09:59:28 - 23-Apr-26 |
| Buy* | 3 | $2.802 | Automatic Execution |
09:59:28 - 23-Apr-26 |
| Buy* | 3 | $2.802 | SI Trade |
09:59:27 - 23-Apr-26 |
| Buy* | 3 | $2.802 | Automatic Execution |
09:59:27 - 23-Apr-26 |
| Buy* | 3 | $2.802 | SI Trade |
09:59:26 - 23-Apr-26 |
| Buy* | 3 | $2.802 | Automatic Execution |
09:59:26 - 23-Apr-26 |
| Buy* | 1 | $2.824 | SI Trade |
09:59:23 - 23-Apr-26 |
| Buy* | 3 | $2.824 | Automatic Execution |
09:59:23 - 23-Apr-26 |
| Buy* | 578 | $2.76734 | Ordinary |
08:13:14 - 23-Apr-26 |
| Unknown* | 0 | $2.752361 | SI Trade Currency Conversion |
08:03:08 - 23-Apr-26 |
| Sell* | 183 | $2.73 | Automatic Execution |
12:51:38 - 22-Apr-26 |
| Unknown* | 0 | $2.72148 | SI Trade Currency Conversion |
11:02:42 - 22-Apr-26 |
| Sell* | 2,758 | $2.7018 | SI Trade |
10:44:05 - 22-Apr-26 |
| Buy* | 40 | $2.75 | Automatic Execution |
09:16:25 - 22-Apr-26 |
| Unknown* | 43 | $2.712088 | SI Trade Currency Conversion |
08:04:13 - 22-Apr-26 |
| Buy* | 1,301 | $2.57394 | SI Trade |
15:22:16 - 21-Apr-26 |
| Buy* | 10 | $2.566 | Automatic Execution |
14:51:59 - 21-Apr-26 |
| Buy* | 5 | $2.55 | SI Trade |
14:42:07 - 21-Apr-26 |
| Buy* | 7 | $2.55 | SI Trade |
14:42:05 - 21-Apr-26 |
| Buy* | 7 | $2.55 | Automatic Execution |
14:42:05 - 21-Apr-26 |
| Buy* | 7 | $2.55 | SI Trade |
14:42:02 - 21-Apr-26 |
| Buy* | 7 | $2.55 | Automatic Execution |
14:42:02 - 21-Apr-26 |
| Buy* | 10 | $2.575 | Automatic Execution |
14:31:30 - 21-Apr-26 |
| Unknown* | 507 | $2.553827 | SI Trade Currency Conversion |
13:53:19 - 21-Apr-26 |
| Unknown* | 92 | $2.54735 | SI Trade Currency Conversion |
13:51:53 - 21-Apr-26 |
| Unknown* | 92 | $2.541461 | SI Trade Currency Conversion |
13:50:51 - 21-Apr-26 |
| Unknown* | 346 | $2.550294 | SI Trade Currency Conversion |
13:49:11 - 21-Apr-26 |
| Unknown* | 346 | $2.550883 | SI Trade Currency Conversion |
13:48:11 - 21-Apr-26 |
| Unknown* | 345 | $2.555005 | SI Trade Currency Conversion |
13:47:13 - 21-Apr-26 |
| Unknown* | 345 | $2.557949 | SI Trade Currency Conversion |
13:46:02 - 21-Apr-26 |
| Unknown* | 345 | $2.55736 | SI Trade Currency Conversion |
13:45:20 - 21-Apr-26 |
| Unknown* | 343 | $2.57267 | SI Trade Currency Conversion |
13:44:09 - 21-Apr-26 |
| Unknown* | 34 | $2.588569 | SI Trade Currency Conversion |
13:41:51 - 21-Apr-26 |
| Unknown* | 34 | $2.588569 | SI Trade Currency Conversion |
13:39:42 - 21-Apr-26 |
| Unknown* | 23 | $2.60859 | SI Trade Currency Conversion |
13:01:40 - 21-Apr-26 |
| Unknown* | 53 | $2.610945 | SI Trade Currency Conversion |
13:01:34 - 21-Apr-26 |
| Unknown* | 53 | $2.610945 | SI Trade Currency Conversion |
13:01:31 - 21-Apr-26 |
| Unknown* | 53 | $2.610945 | SI Trade Currency Conversion |
13:01:21 - 21-Apr-26 |
| Unknown* | 53 | $2.614478 | SI Trade Currency Conversion |
13:01:18 - 21-Apr-26 |
| Unknown* | 53 | $2.610945 | SI Trade Currency Conversion |
13:01:10 - 21-Apr-26 |
| Unknown* | 51 | $2.610945 | SI Trade Currency Conversion |
13:01:06 - 21-Apr-26 |
| Unknown* | 0 | $2.616834 | SI Trade Currency Conversion |
12:48:17 - 21-Apr-26 |
| Sell* | 489 | $2.745 | Automatic Execution |
09:16:53 - 21-Apr-26 |
| Unknown* | 0 | $2.683231 | SI Trade Currency Conversion |
14:02:16 - 20-Apr-26 |
| Unknown* | 1 | $2.67147 | SI Trade Currency Conversion |
13:42:32 - 20-Apr-26 |
| Unknown* | 20 | $2.684995 | SI Trade Currency Conversion |
13:42:32 - 20-Apr-26 |
| Unknown* | 27 | $2.684995 | SI Trade Currency Conversion |
13:42:22 - 20-Apr-26 |
| Unknown* | 27 | $2.683819 | SI Trade Currency Conversion |
13:42:17 - 20-Apr-26 |
| Unknown* | 27 | $2.687935 | SI Trade Currency Conversion |
13:41:59 - 20-Apr-26 |
| Unknown* | 10 | $2.683231 | SI Trade Currency Conversion |
13:41:54 - 20-Apr-26 |
| Unknown* | 10 | $2.684407 | SI Trade Currency Conversion |
13:41:48 - 20-Apr-26 |
| Unknown* | 10 | $2.6897 | SI Trade Currency Conversion |
13:41:42 - 20-Apr-26 |
| Unknown* | 10 | $2.687347 | SI Trade Currency Conversion |
13:41:36 - 20-Apr-26 |
| Unknown* | 10 | $2.683231 | SI Trade Currency Conversion |
13:41:27 - 20-Apr-26 |
| Unknown* | 11 | $2.682643 | SI Trade Currency Conversion |
13:41:12 - 20-Apr-26 |
| Buy* | 5 | $2.715 | Automatic Execution |
12:01:20 - 20-Apr-26 |
| Unknown* | 0 | $2.709693 | SI Trade Currency Conversion |
12:00:34 - 20-Apr-26 |
| Sell* | 7 | $2.688 | Automatic Execution |
09:24:28 - 20-Apr-26 |
| Buy* | 7 | $2.727 | SI Trade |
09:19:38 - 20-Apr-26 |
| Buy* | 8 | $2.728 | SI Trade |
09:19:34 - 20-Apr-26 |
| Buy* | 8 | $2.728 | Automatic Execution |
09:19:34 - 20-Apr-26 |
| Buy* | 8 | $2.749 | SI Trade |
09:19:24 - 20-Apr-26 |
| Buy* | 8 | $2.749 | Automatic Execution |
09:19:24 - 20-Apr-26 |
| Buy* | 8 | $2.75 | SI Trade |
09:19:18 - 20-Apr-26 |
| Buy* | 8 | $2.75 | Automatic Execution |
09:19:18 - 20-Apr-26 |
| Buy* | 3 | $2.75 | SI Trade |
09:19:16 - 20-Apr-26 |
| Buy* | 8 | $2.75 | Automatic Execution |
09:19:16 - 20-Apr-26 |
| Buy* | 3 | $2.736 | SI Trade |
09:19:04 - 20-Apr-26 |
| Buy* | 3 | $2.736 | Automatic Execution |
09:19:04 - 20-Apr-26 |
| Buy* | 3 | $2.737 | SI Trade |
09:19:04 - 20-Apr-26 |
| Buy* | 3 | $2.737 | Automatic Execution |
09:19:04 - 20-Apr-26 |
| Buy* | 3 | $2.753 | SI Trade |
09:19:03 - 20-Apr-26 |
| Buy* | 3 | $2.734 | SI Trade |
09:19:03 - 20-Apr-26 |
| Buy* | 3 | $2.735 | SI Trade |
09:19:03 - 20-Apr-26 |
| Unknown* | 1 | $2.74914 | SI Trade Currency Conversion |
08:51:31 - 17-Apr-26 |
| Sell* | 17 | $2.735 | Automatic Execution |
08:31:41 - 17-Apr-26 |
| Buy* | 5,073 | $2.777 | Suspected BUY Trade |
16:35:01 - 16-Apr-26 |
| Unknown* | 5,100 | $2.779081 | SI Trade Currency Conversion |
15:56:19 - 16-Apr-26 |
| Buy* | 433 | $2.75491 | SI Trade |
15:04:24 - 16-Apr-26 |
| Unknown* | 1 | $2.729454 | SI Trade Currency Conversion |
13:30:18 - 16-Apr-26 |
| Sell* | 20 | $2.748 | Automatic Execution |
11:03:43 - 16-Apr-26 |
| Unknown* | 0 | $2.768 | SI Trade |
10:44:13 - 16-Apr-26 |
| Buy* | 1 | $2.769 | SI Trade |
10:44:02 - 16-Apr-26 |
| Buy* | 1 | $2.774 | Automatic Execution |
10:44:02 - 16-Apr-26 |
| Buy* | 1 | $2.77 | SI Trade |
10:43:49 - 16-Apr-26 |
| Buy* | 1 | $2.769 | Automatic Execution |
10:43:49 - 16-Apr-26 |
| Buy* | 1 | $2.767 | SI Trade |
10:43:03 - 16-Apr-26 |
| Buy* | 1 | $2.767 | Automatic Execution |
10:43:03 - 16-Apr-26 |
| Buy* | 1 | $2.769 | Automatic Execution |
10:43:01 - 16-Apr-26 |
| Buy* | 1 | $2.769 | SI Trade |
10:43:00 - 16-Apr-26 |
| Buy* | 1 | $2.77 | SI Trade |
10:43:00 - 16-Apr-26 |
| Buy* | 1 | $2.769 | Automatic Execution |
10:43:00 - 16-Apr-26 |
| Buy* | 1 | $2.77 | SI Trade |
10:42:58 - 16-Apr-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
10:42:58 - 16-Apr-26 |
| Buy* | 1 | $2.766 | Automatic Execution |
10:41:32 - 16-Apr-26 |
| Buy* | 1 | $2.766 | SI Trade |
10:41:31 - 16-Apr-26 |
| Buy* | 1 | $2.766 | SI Trade |
10:41:29 - 16-Apr-26 |
| Buy* | 1 | $2.766 | Automatic Execution |
10:41:29 - 16-Apr-26 |
| Buy* | 1 | $2.769 | SI Trade |
10:41:24 - 16-Apr-26 |
| Buy* | 1 | $2.768 | Automatic Execution |
10:41:24 - 16-Apr-26 |
| Unknown* | 0 | $2.77 | SI Trade |
10:41:22 - 16-Apr-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
10:41:22 - 16-Apr-26 |
| Sell* | 1,500 | $2.78 | Automatic Execution |
10:26:03 - 16-Apr-26 |
| Sell* | 9,266 | $2.878 | Automatic Execution |
09:15:00 - 16-Apr-26 |
| Unknown* | 0 | $2.861319 | SI Trade Currency Conversion |
14:54:44 - 15-Apr-26 |
| Sell* | 2,000 | $2.88 | Automatic Execution |
13:31:21 - 15-Apr-26 |
| Sell* | 3,100 | $2.891 | Automatic Execution |
11:33:57 - 15-Apr-26 |
| Unknown* | 1 | $2.88725 | SI Trade Currency Conversion |
10:58:43 - 15-Apr-26 |
| Sell* | 210 | $2.884 | Automatic Execution |
09:28:16 - 15-Apr-26 |
| Buy* | 459 | $2.945 | Automatic Execution |
08:02:31 - 15-Apr-26 |
| Unknown* | 1 | $2.842842 | SI Trade Currency Conversion |
15:34:41 - 14-Apr-26 |
| Sell* | 180 | $2.915 | Automatic Execution |
11:24:52 - 14-Apr-26 |
| Unknown* | 0 | $2.898112 | SI Trade Currency Conversion |
09:04:44 - 14-Apr-26 |
| Buy* | 3,150 | $2.899 | Automatic Execution |
09:37:41 - 13-Apr-26 |
| Unknown* | 5 | $2.849887 | SI Trade Currency Conversion |
09:15:11 - 13-Apr-26 |
| Unknown* | 0 | $2.894298 | SI Trade Currency Conversion |
08:45:35 - 13-Apr-26 |
| Sell* | 211 | $2.84 | Automatic Execution |
15:42:10 - 10-Apr-26 |
| Unknown* | 0 | $2.829482 | SI Trade Currency Conversion |
15:14:05 - 10-Apr-26 |
| Buy* | 15,184 | $2.811 | Automatic Execution |
14:34:48 - 10-Apr-26 |
| Sell* | 4,836 | $2.805 | Automatic Execution |
14:30:47 - 10-Apr-26 |
| Unknown* | 12 | $2.725401 | SI Trade Currency Conversion |
11:18:49 - 10-Apr-26 |
| Unknown* | 4 | $2.799076 | SI Trade Currency Conversion |
09:15:06 - 10-Apr-26 |
| Unknown* | 2 | $2.78095 | SI Trade Currency Conversion |
09:14:59 - 10-Apr-26 |
| Unknown* | 0 | $2.760484 | SI Trade Currency Conversion |
08:04:07 - 10-Apr-26 |
| Unknown* | 2 | $2.760484 | SI Trade Currency Conversion |
08:04:07 - 10-Apr-26 |
| Unknown* | 12 | $2.782459 | SI Trade Currency Conversion |
08:04:16 - 09-Apr-26 |
| Sell* | 29 | $2.715 | Automatic Execution |
08:02:29 - 09-Apr-26 |
| Buy* | 3,376 | $2.736 | Automatic Execution |
15:52:39 - 08-Apr-26 |
| Buy* | 3,450 | $2.735 | Automatic Execution |
15:52:39 - 08-Apr-26 |
| Buy* | 39 | $2.649 | Automatic Execution |
12:58:21 - 08-Apr-26 |
| Unknown* | 0 | $2.582922 | SI Trade Currency Conversion |
09:17:00 - 08-Apr-26 |
| Sell* | 204 | $2.60 | Automatic Execution |
09:14:59 - 08-Apr-26 |
| Buy* | 1,686 | $2.606 | Automatic Execution |
16:20:49 - 07-Apr-26 |
| Buy* | 3,150 | $2.606 | Automatic Execution |
16:20:49 - 07-Apr-26 |
| Unknown* | 0 | $2.837789 | SI Trade Currency Conversion |
08:04:23 - 07-Apr-26 |
| Unknown* | 2 | $2.837789 | SI Trade Currency Conversion |
08:04:23 - 07-Apr-26 |
| Unknown* | 2 | $2.828073 | SI Trade Currency Conversion |
16:29:13 - 02-Apr-26 |
| Buy* | 2,836 | $2.825 | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 3,200 | $2.824 | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Unknown* | 3 | $2.804978 | SI Trade Currency Conversion |
11:44:16 - 02-Apr-26 |
| Sell* | 10 | $2.828 | Automatic Execution |
08:57:20 - 02-Apr-26 |
| Unknown* | 1 | $2.726512 | SI Trade Currency Conversion |
16:01:21 - 01-Apr-26 |
| Unknown* | 0 | $2.873 | SI Trade |
09:04:44 - 01-Apr-26 |
| Unknown* | 3 | $2.808626 | SI Trade Currency Conversion |
08:02:21 - 01-Apr-26 |
| Sell* | 1,418 | $2.776 | Automatic Execution |
15:34:12 - 31-Mar-26 |
| Buy* | 180 | $2.779 | Automatic Execution |
10:47:44 - 31-Mar-26 |
| Unknown* | 0 | $2.769355 | SI Trade Currency Conversion |
10:28:06 - 31-Mar-26 |
| Sell* | 500 | $2.794 | Automatic Execution |
09:04:29 - 31-Mar-26 |
| Sell* | 1,418 | $2.79442 | Ordinary |
08:45:51 - 31-Mar-26 |
| Unknown* | 0 | $2.777959 | SI Trade Currency Conversion |
08:01:52 - 31-Mar-26 |
| Unknown* | 8 | $2.746411 | SI Trade Currency Conversion |
08:01:52 - 31-Mar-26 |
| Sell* | 85 | $2.743 | Automatic Execution |
15:28:59 - 30-Mar-26 |
| Buy* | 470 | $2.77795 | SI Trade |
14:03:04 - 30-Mar-26 |
| Sell* | 72 | $2.795 | Automatic Execution |
13:39:22 - 30-Mar-26 |
| Buy* | 200 | $2.754 | Automatic Execution |
12:23:03 - 30-Mar-26 |
| Buy* | 91 | $2.748 | Automatic Execution |
11:55:26 - 30-Mar-26 |
| Buy* | 204 | $2.806 | Automatic Execution |
10:53:54 - 30-Mar-26 |
| Unknown* | 0 | $2.801182 | SI Trade Currency Conversion |
10:13:14 - 30-Mar-26 |
| Unknown* | 0 | $2.811549 | SI Trade Currency Conversion |
10:03:51 - 30-Mar-26 |
| Unknown* | 0 | $2.82537 | SI Trade Currency Conversion |
10:02:28 - 30-Mar-26 |
| Sell* | 52 | $2.809 | Automatic Execution |
09:20:56 - 30-Mar-26 |
| Sell* | 70 | $2.809 | SI Trade |
09:20:54 - 30-Mar-26 |
| Sell* | 470 | $2.85 | Automatic Execution |
09:20:53 - 30-Mar-26 |
| Sell* | 68 | $2.962 | Automatic Execution |
14:01:30 - 27-Mar-26 |
| Sell* | 1 | $2.995 | Automatic Execution |
09:53:56 - 27-Mar-26 |
| Unknown* | 0 | $3.001294 | SI Trade Currency Conversion |
09:07:35 - 27-Mar-26 |
| Unknown* | 0 | $3.054384 | SI Trade Currency Conversion |
08:49:54 - 27-Mar-26 |
| Unknown* | 0 | $3.046882 | SI Trade Currency Conversion |
08:04:17 - 27-Mar-26 |
| Sell* | 204 | $3.024 | Automatic Execution |
16:12:51 - 26-Mar-26 |
| Sell* | 65 | $3.037 | Automatic Execution |
15:39:07 - 26-Mar-26 |
| Buy* | 9,484 | $3.072 | Automatic Execution |
14:18:39 - 26-Mar-26 |
| Unknown* | 0 | $3.195933 | SI Trade Currency Conversion |
11:55:36 - 25-Mar-26 |
| Buy* | 200 | $3.28741 | Ordinary |
09:11:03 - 25-Mar-26 |