| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.417 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 0 | $2.371915 | SI Trade Currency Conversion |
12:09:30 - 21-May-26 |
| Sell* | 2,600 | $2.34 | Automatic Execution |
09:15:00 - 21-May-26 |
| Buy* | 20,460 | $2.363 | Automatic Execution |
16:28:37 - 20-May-26 |
| Sell* | 100 | $2.376 | Automatic Execution |
15:23:33 - 20-May-26 |
| Sell* | 96 | $2.302 | Automatic Execution |
10:07:39 - 20-May-26 |
| Buy* | 15,000 | $2.31 | Automatic Execution |
10:04:35 - 20-May-26 |
| Buy* | 19,223 | $2.31 | Automatic Execution |
09:50:47 - 20-May-26 |
| Buy* | 58 | $2.31 | SI Trade |
09:50:39 - 20-May-26 |
| Buy* | 520 | $2.31 | Automatic Execution |
09:50:22 - 20-May-26 |
| Buy* | 2 | $2.305 | Automatic Execution |
09:37:18 - 20-May-26 |
| Sell* | 38,404 | $2.357 | Automatic Execution |
09:20:23 - 20-May-26 |
| Buy* | 113 | $2.359 | SI Trade |
15:54:24 - 19-May-26 |
| Sell* | 3,950 | $2.348 | Automatic Execution |
15:02:48 - 19-May-26 |
| Sell* | 1 | $2.343 | Automatic Execution |
14:31:27 - 19-May-26 |
| Buy* | 61 | $2.318 | Automatic Execution |
09:15:27 - 19-May-26 |
| Unknown* | 156 | $2.277 | SI Trade |
06:34:21 - 19-May-26 |
| Unknown* | 32 | $2.277 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 32 | $2.277 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 22 | $2.2784 | SI Trade Currency Conversion |
06:31:07 - 19-May-26 |
| Unknown* | 1 | $2.2784 | SI Trade Currency Conversion |
06:31:06 - 19-May-26 |
| Unknown* | 1 | $2.2784 | SI Trade Currency Conversion |
06:31:06 - 19-May-26 |
| Buy* | 523 | $2.302 | Automatic Execution |
15:52:50 - 18-May-26 |
| Sell* | 30,226 | $2.356 | Automatic Execution |
12:29:03 - 18-May-26 |
| Sell* | 175 | $2.327 | Automatic Execution |
10:13:43 - 18-May-26 |
| Buy* | 100 | $2.33 | Ordinary |
08:24:50 - 18-May-26 |
| Sell* | 59 | $2.317 | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Buy* | 256 | $2.334 | Automatic Execution |
16:05:20 - 15-May-26 |
| Buy* | 512 | $2.339 | Automatic Execution |
15:40:57 - 15-May-26 |
| Buy* | 100 | $2.33485 | SI Trade |
15:11:14 - 15-May-26 |
| Sell* | 1 | $2.294 | SI Trade |
14:50:24 - 15-May-26 |
| Sell* | 58 | $2.285 | SI Trade |
14:50:23 - 15-May-26 |
| Buy* | 1 | $2.328 | Automatic Execution |
14:47:11 - 15-May-26 |
| Sell* | 117 | $2.38 | Automatic Execution |
14:12:43 - 15-May-26 |
| Buy* | 250 | $2.391 | Automatic Execution |
14:10:18 - 15-May-26 |
| Buy* | 250 | $2.398 | Automatic Execution |
13:54:59 - 15-May-26 |
| Buy* | 494 | $2.428 | Automatic Execution |
13:09:09 - 15-May-26 |
| Buy* | 100 | $2.443 | Automatic Execution |
12:45:42 - 15-May-26 |
| Sell* | 107 | $2.449 | Automatic Execution |
09:39:58 - 15-May-26 |
| Buy* | 489 | $2.453 | Automatic Execution |
09:27:10 - 15-May-26 |
| Buy* | 1,100 | $2.481 | Automatic Execution |
09:22:36 - 15-May-26 |
| Unknown* | 2 | $2.494912 | SI Trade Currency Conversion |
08:00:14 - 15-May-26 |
| Buy* | 155 | $2.471 | Automatic Execution |
16:01:03 - 14-May-26 |
| Buy* | 486 | $2.498 | Automatic Execution |
13:56:56 - 14-May-26 |
| Sell* | 804 | $2.487 | Automatic Execution |
13:35:19 - 14-May-26 |
| Buy* | 50 | $2.602 | SI Trade |
15:25:13 - 13-May-26 |
| Sell* | 239 | $2.65 | Automatic Execution |
12:17:17 - 13-May-26 |
| Unknown* | 0 | $2.669246 | SI Trade Currency Conversion |
11:42:12 - 13-May-26 |
| Buy* | 96 | $2.65 | Automatic Execution |
10:43:36 - 13-May-26 |
| Sell* | 240 | $2.604 | Automatic Execution |
10:00:51 - 13-May-26 |
| Sell* | 240 | $2.60 | Automatic Execution |
10:00:45 - 13-May-26 |
| Sell* | 475 | $2.563 | Automatic Execution |
09:14:13 - 13-May-26 |
| Sell* | 200 | $2.633 | Automatic Execution |
08:29:16 - 13-May-26 |
| Unknown* | 0 | $2.539086 | SI Trade Currency Conversion |
16:00:33 - 12-May-26 |
| Sell* | 1,000 | $2.529 | Automatic Execution |
15:36:36 - 12-May-26 |
| Buy* | 128 | $2.487 | Automatic Execution |
14:43:59 - 12-May-26 |
| Unknown* | 0 | $2.49617 | SI Trade Currency Conversion |
14:42:09 - 12-May-26 |
| Buy* | 240 | $2.523 | Automatic Execution |
14:27:28 - 12-May-26 |
| Sell* | 200 | $2.54 | Automatic Execution |
13:00:08 - 12-May-26 |
| Unknown* | 0 | $2.597875 | SI Trade Currency Conversion |
11:56:26 - 12-May-26 |
| Buy* | 250 | $2.531 | Automatic Execution |
10:30:36 - 12-May-26 |
| Buy* | 170 | $2.537 | Automatic Execution |
10:03:15 - 12-May-26 |
| Buy* | 200 | $2.532 | Automatic Execution |
09:49:43 - 12-May-26 |
| Buy* | 10 | $2.56241 | SI Trade |
09:26:50 - 12-May-26 |
| Buy* | 155 | $2.608 | Automatic Execution |
08:59:08 - 12-May-26 |
| Buy* | 575 | $2.608 | Automatic Execution |
08:50:32 - 12-May-26 |
| Unknown* | 0 | $2.613748 | SI Trade Currency Conversion |
08:10:23 - 12-May-26 |
| Sell* | 5 | $2.548 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | $2.563777 | SI Trade Currency Conversion |
08:00:02 - 12-May-26 |
| Unknown* | 0 | $2.563777 | SI Trade Currency Conversion |
08:00:02 - 12-May-26 |
| Unknown* | 0 | $2.604342 | SI Trade Currency Conversion |
08:00:02 - 12-May-26 |
| Sell* | 100 | $2.59 | Uncrossing Trade |
16:35:13 - 11-May-26 |
| Sell* | 711 | $2.587 | Automatic Execution |
15:33:09 - 11-May-26 |
| Buy* | 485 | $2.52 | Automatic Execution |
13:57:57 - 11-May-26 |
| Unknown* | 0 | $2.50963 | SI Trade Currency Conversion |
13:52:46 - 11-May-26 |
| Buy* | 140 | $2.45631 | SI Trade |
12:58:14 - 11-May-26 |
| Buy* | 2,800 | $2.47 | Automatic Execution |
12:45:21 - 11-May-26 |
| Sell* | 100 | $2.434 | Automatic Execution |
12:01:20 - 11-May-26 |
| Buy* | 252 | $2.424 | Automatic Execution |
10:17:55 - 11-May-26 |
| Sell* | 21 | $2.37 | Automatic Execution |
09:52:43 - 11-May-26 |
| Sell* | 250 | $2.34531 | SI Trade |
09:42:46 - 11-May-26 |
| Buy* | 20 | $2.395 | SI Trade |
09:42:46 - 11-May-26 |
| Sell* | 19,496 | $2.363 | Automatic Execution |
09:42:46 - 11-May-26 |
| Buy* | 710 | $2.485 | Automatic Execution |
08:39:09 - 11-May-26 |
| Sell* | 2,550 | $2.4612 | SI Trade |
15:23:27 - 08-May-26 |
| Sell* | 216 | $2.481 | Automatic Execution |
14:58:51 - 08-May-26 |
| Unknown* | 20,000 | $2.492353 | SI Trade Currency Conversion |
12:40:33 - 08-May-26 |
| Sell* | 95 | $2.434 | Automatic Execution |
09:00:44 - 08-May-26 |
| Sell* | 120 | $2.435 | Automatic Execution |
08:32:14 - 08-May-26 |
| Unknown* | 4 | $2.440861 | SI Trade Currency Conversion |
08:04:29 - 08-May-26 |
| Sell* | 136 | $2.435 | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Buy* | 400 | $2.434 | Automatic Execution |
16:14:41 - 07-May-26 |
| Unknown* | 10 | $2.415334 | SI Trade Currency Conversion |
16:01:56 - 07-May-26 |
| Unknown* | 10 | $2.41886 | SI Trade Currency Conversion |
16:01:28 - 07-May-26 |
| Buy* | 1,540 | $2.45246 | SI Trade |
15:04:21 - 07-May-26 |
| Sell* | 37 | $2.431 | Automatic Execution |
14:46:41 - 07-May-26 |
| Sell* | 36 | $2.431 | SI Trade |
14:46:41 - 07-May-26 |
| Sell* | 44 | $2.432 | SI Trade |
14:46:41 - 07-May-26 |
| Sell* | 45 | $2.432 | Automatic Execution |
14:46:41 - 07-May-26 |
| Sell* | 28 | $2.409 | SI Trade |
14:46:40 - 07-May-26 |
| Buy* | 15,092 | $2.465 | Automatic Execution |
14:43:44 - 07-May-26 |
| Sell* | 506 | $2.50 | Automatic Execution |
14:11:10 - 07-May-26 |
| Buy* | 150 | $2.522 | Automatic Execution |
14:08:41 - 07-May-26 |
| Sell* | 236 | $2.51062 | SI Trade |
14:03:56 - 07-May-26 |
| Buy* | 486 | $2.515 | Automatic Execution |
14:03:29 - 07-May-26 |
| Buy* | 400 | $2.519 | Automatic Execution |
14:02:38 - 07-May-26 |
| Buy* | 100 | $2.532 | Automatic Execution |
14:02:04 - 07-May-26 |
| Unknown* | 0 | $2.556375 | SI Trade Currency Conversion |
13:37:06 - 07-May-26 |
| Sell* | 17 | $2.546 | SI Trade |
13:36:24 - 07-May-26 |
| Sell* | 45 | $2.529 | SI Trade |
13:36:24 - 07-May-26 |
| Sell* | 47 | $2.529 | SI Trade |
13:36:23 - 07-May-26 |
| Sell* | 156 | $2.56 | Automatic Execution |
13:36:23 - 07-May-26 |
| Unknown* | 0 | $2.635123 | SI Trade Currency Conversion |
13:13:34 - 07-May-26 |
| Unknown* | 4 | $2.626308 | SI Trade Currency Conversion |
13:13:27 - 07-May-26 |
| Unknown* | 8 | $2.628071 | SI Trade Currency Conversion |
13:12:42 - 07-May-26 |
| Unknown* | 8 | $2.629247 | SI Trade Currency Conversion |
13:12:26 - 07-May-26 |
| Unknown* | 0 | $2.629247 | SI Trade Currency Conversion |
13:12:16 - 07-May-26 |
| Unknown* | 8 | $2.627484 | SI Trade Currency Conversion |
13:11:57 - 07-May-26 |
| Unknown* | 8 | $2.630422 | SI Trade Currency Conversion |
13:10:55 - 07-May-26 |
| Unknown* | 3 | $2.632773 | SI Trade Currency Conversion |
13:10:43 - 07-May-26 |
| Unknown* | 5 | $2.628659 | SI Trade Currency Conversion |
13:10:37 - 07-May-26 |
| Sell* | 20 | $2.618 | Automatic Execution |
12:27:16 - 07-May-26 |
| Buy* | 108 | $2.593 | Automatic Execution |
11:55:16 - 07-May-26 |
| Buy* | 947 | $2.584 | Automatic Execution |
11:55:07 - 07-May-26 |
| Unknown* | 0 | $2.589 | SI Trade |
11:42:21 - 07-May-26 |
| Buy* | 3 | $2.589 | SI Trade |
11:42:11 - 07-May-26 |
| Buy* | 3 | $2.589 | Automatic Execution |
11:42:11 - 07-May-26 |
| Buy* | 3 | $2.589 | SI Trade |
11:42:01 - 07-May-26 |
| Buy* | 3 | $2.589 | Automatic Execution |
11:42:01 - 07-May-26 |
| Buy* | 6 | $2.589 | SI Trade |
11:41:51 - 07-May-26 |
| Buy* | 3 | $2.589 | Automatic Execution |
11:41:51 - 07-May-26 |
| Buy* | 6 | $2.589 | SI Trade |
11:41:48 - 07-May-26 |
| Buy* | 6 | $2.596 | Automatic Execution |
11:41:48 - 07-May-26 |
| Buy* | 6 | $2.589 | SI Trade |
11:40:44 - 07-May-26 |
| Buy* | 6 | $2.589 | Automatic Execution |
11:40:44 - 07-May-26 |
| Buy* | 1 | $2.589 | SI Trade |
11:39:41 - 07-May-26 |
| Buy* | 6 | $2.589 | Automatic Execution |
11:39:41 - 07-May-26 |
| Buy* | 1 | $2.588 | SI Trade |
11:39:36 - 07-May-26 |
| Buy* | 1 | $2.588 | Automatic Execution |
11:39:36 - 07-May-26 |
| Buy* | 1 | $2.587 | SI Trade |
11:38:12 - 07-May-26 |
| Buy* | 1 | $2.587 | Automatic Execution |
11:38:12 - 07-May-26 |
| Buy* | 1 | $2.587 | Automatic Execution |
11:38:09 - 07-May-26 |
| Buy* | 1 | $2.587 | SI Trade |
11:38:09 - 07-May-26 |
| Buy* | 1 | $2.587 | SI Trade |
11:38:07 - 07-May-26 |
| Buy* | 1 | $2.587 | Automatic Execution |
11:38:07 - 07-May-26 |
| Unknown* | 0 | $2.59 | SI Trade |
11:38:07 - 07-May-26 |
| Buy* | 1 | $2.588 | Automatic Execution |
11:38:07 - 07-May-26 |
| Sell* | 100 | $2.603 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 50 | $2.60 | Automatic Execution |
09:22:50 - 07-May-26 |
| Unknown* | 13,055 | $2.612361 | Currency Conversion OTC Trade |
08:27:15 - 07-May-26 |
| Unknown* | 0 | $2.642959 | Currency Conversion OTC Trade |
08:27:15 - 07-May-26 |
| Buy* | 105 | $2.664 | Automatic Execution |
08:26:59 - 07-May-26 |
| Buy* | 1,010 | $2.66499 | Ordinary |
08:00:27 - 07-May-26 |
| Sell* | 15 | $2.652 | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Buy* | 101 | $2.677 | Automatic Execution |
16:02:27 - 06-May-26 |
| Buy* | 913 | $2.677 | Automatic Execution |
16:02:26 - 06-May-26 |
| Unknown* | 0 | $2.692116 | SI Trade Currency Conversion |
15:15:21 - 06-May-26 |
| Sell* | 182 | $2.735 | Automatic Execution |
13:00:35 - 06-May-26 |
| Sell* | 182 | $2.735 | Automatic Execution |
11:05:48 - 06-May-26 |
| Sell* | 105 | $2.849 | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Sell* | 208 | $2.86 | Automatic Execution |
16:11:51 - 05-May-26 |
| Sell* | 1,000 | $2.86 | Automatic Execution |
16:11:51 - 05-May-26 |
| Buy* | 1,643 | $2.86405 | SI Trade |
16:08:55 - 05-May-26 |
| Buy* | 1,006 | $2.87035 | SI Trade |
16:07:42 - 05-May-26 |
| Buy* | 936 | $2.87099 | Ordinary |
16:06:32 - 05-May-26 |
| Buy* | 700 | $2.87583 | SI Trade |
16:04:28 - 05-May-26 |
| Sell* | 1,000 | $2.871 | Automatic Execution |
16:01:32 - 05-May-26 |
| Sell* | 9 | $2.827 | Automatic Execution |
15:39:13 - 05-May-26 |
| Sell* | 90 | $2.824 | Automatic Execution |
14:42:37 - 05-May-26 |
| Sell* | 1,009 | $2.78 | Automatic Execution |
13:17:17 - 05-May-26 |
| Sell* | 9 | $2.751 | SI Trade |
12:49:22 - 05-May-26 |
| Sell* | 2,822 | $2.765 | Automatic Execution |
12:24:27 - 05-May-26 |
| Sell* | 250 | $2.798 | Automatic Execution |
11:14:08 - 05-May-26 |
| Buy* | 224 | $2.706 | Automatic Execution |
09:59:04 - 05-May-26 |
| Unknown* | 0 | $2.688452 | SI Trade Currency Conversion |
08:54:42 - 05-May-26 |
| Sell* | 653 | $2.638 | Automatic Execution |
08:31:31 - 05-May-26 |
| Unknown* | 10 | $2.687867 | SI Trade Currency Conversion |
08:04:20 - 05-May-26 |
| Sell* | 513 | $2.602 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 1,556 | $2.622 | Automatic Execution |
15:25:42 - 01-May-26 |
| Buy* | 22 | $2.619 | Automatic Execution |
15:23:22 - 01-May-26 |
| Buy* | 22 | $2.612 | Automatic Execution |
15:23:22 - 01-May-26 |
| Buy* | 469 | $2.612 | Automatic Execution |
15:23:21 - 01-May-26 |
| Sell* | 18 | $2.611 | Automatic Execution |
14:31:54 - 01-May-26 |
| Buy* | 22 | $2.637 | Automatic Execution |
14:29:36 - 01-May-26 |
| Buy* | 464 | $2.637 | Automatic Execution |
14:29:36 - 01-May-26 |
| Buy* | 22 | $2.636 | Automatic Execution |
14:28:47 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:06 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 22 | $2.655 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 22 | $2.664 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 1,381 | $2.655 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 1,831 | $2.658 | Automatic Execution |
10:53:43 - 01-May-26 |
| Sell* | 181 | $2.76 | Automatic Execution |
15:39:10 - 29-Apr-26 |
| Sell* | 18 | $2.717 | Automatic Execution |
11:00:19 - 29-Apr-26 |
| Unknown* | 0 | $2.764006 | SI Trade Currency Conversion |
09:44:08 - 29-Apr-26 |
| Sell* | 6 | $2.808 | Uncrossing Trade |
16:35:26 - 28-Apr-26 |
| Buy* | 250 | $2.795 | Automatic Execution |
15:26:57 - 28-Apr-26 |