| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.598588 | SI Trade Currency Conversion |
13:47:21 - 23-Sep-26 |
| Buy* | 16,240 | $2.57 | Automatic Execution |
13:44:39 - 23-Sep-26 |
| Buy* | 500 | $2.572 | Automatic Execution |
13:07:43 - 23-Sep-26 |
| Buy* | 1,000 | $2.576 | Automatic Execution |
13:06:02 - 23-Sep-26 |
| Buy* | 2,000 | $2.575 | Automatic Execution |
13:06:02 - 23-Sep-26 |
| Buy* | 1,000 | $2.574 | Automatic Execution |
13:06:02 - 23-Sep-26 |
| Buy* | 2,500 | $2.573 | Automatic Execution |
13:06:02 - 23-Sep-26 |
| Buy* | 1,000 | $2.575 | Automatic Execution |
13:04:44 - 23-Sep-26 |
| Buy* | 1,000 | $2.574 | Automatic Execution |
13:04:39 - 23-Sep-26 |
| Buy* | 1,000 | $2.573 | Automatic Execution |
13:04:15 - 23-Sep-26 |
| Buy* | 1,000 | $2.585 | Automatic Execution |
13:00:49 - 23-Sep-26 |
| Buy* | 1,000 | $2.584 | Automatic Execution |
13:00:49 - 23-Sep-26 |
| Buy* | 1,000 | $2.585 | Automatic Execution |
12:59:50 - 23-Sep-26 |
| Buy* | 1,000 | $2.583 | Automatic Execution |
12:59:49 - 23-Sep-26 |
| Buy* | 1,000 | $2.582 | Automatic Execution |
12:59:34 - 23-Sep-26 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
12:59:13 - 23-Sep-26 |
| Buy* | 500 | $2.58 | Automatic Execution |
12:58:03 - 23-Sep-26 |
| Buy* | 45 | $2.582 | Automatic Execution |
12:46:32 - 23-Sep-26 |
| Buy* | 6,000 | $2.582 | Automatic Execution |
12:46:32 - 23-Sep-26 |
| Unknown* | 0 | $2.616 | SI Trade |
08:59:30 - 23-Sep-26 |
| Unknown* | 0 | $2.624305 | SI Trade Currency Conversion |
08:43:27 - 23-Sep-26 |
| Unknown* | 0 | $2.625448 | SI Trade Currency Conversion |
08:30:00 - 23-Sep-26 |
| Unknown* | 4 | $2.613447 | SI Trade Currency Conversion |
08:16:59 - 23-Sep-26 |
| Buy* | 2 | $2.615 | SI Trade |
08:15:06 - 23-Sep-26 |
| Buy* | 50 | $2.608 | Automatic Execution |
15:46:57 - 22-Sep-26 |
| Unknown* | 0 | $2.617953 | SI Trade Currency Conversion |
15:43:24 - 22-Sep-26 |
| Buy* | 16 | $2.604 | SI Trade |
15:17:30 - 22-Sep-26 |
| Buy* | 92 | $2.604 | SI Trade |
15:17:26 - 22-Sep-26 |
| Buy* | 92 | $2.604 | Automatic Execution |
15:17:26 - 22-Sep-26 |
| Buy* | 51 | $2.604 | SI Trade |
15:17:26 - 22-Sep-26 |
| Buy* | 92 | $2.604 | Automatic Execution |
15:17:26 - 22-Sep-26 |
| Buy* | 40 | $2.678 | Automatic Execution |
14:44:47 - 22-Sep-26 |
| Buy* | 10 | $2.658 | Automatic Execution |
14:42:26 - 22-Sep-26 |
| Sell* | 5,000 | $2.71 | Automatic Execution |
14:04:04 - 22-Sep-26 |
| Unknown* | 0 | $2.655246 | SI Trade Currency Conversion |
13:22:02 - 22-Sep-26 |
| Unknown* | 5 | $2.667868 | SI Trade Currency Conversion |
13:21:42 - 22-Sep-26 |
| Buy* | 30 | $2.66 | SI Trade |
11:00:08 - 22-Sep-26 |
| Buy* | 320 | $2.658 | Automatic Execution |
10:29:30 - 22-Sep-26 |
| Buy* | 12 | $2.654 | Automatic Execution |
09:40:34 - 22-Sep-26 |
| Unknown* | 4 | $2.673031 | SI Trade Currency Conversion |
08:32:30 - 22-Sep-26 |
| Unknown* | 0 | $2.673031 | SI Trade Currency Conversion |
08:32:30 - 22-Sep-26 |
| Unknown* | 11 | $2.601314 | SI Trade Currency Conversion |
08:32:30 - 22-Sep-26 |
| Sell* | 213 | $2.654 | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 11,750 | $2.652 | Automatic Execution |
15:45:25 - 21-Sep-26 |
| Buy* | 4,950 | $2.649 | Automatic Execution |
15:45:25 - 21-Sep-26 |
| Buy* | 3,300 | $2.649 | Automatic Execution |
15:45:25 - 21-Sep-26 |
| Unknown* | 10 | $2.638516 | SI Trade Currency Conversion |
15:42:20 - 21-Sep-26 |
| Unknown* | 37 | $2.639664 | SI Trade Currency Conversion |
15:42:17 - 21-Sep-26 |
| Unknown* | 37 | $2.636795 | SI Trade Currency Conversion |
15:42:16 - 21-Sep-26 |
| Unknown* | 37 | $2.63909 | SI Trade Currency Conversion |
15:42:15 - 21-Sep-26 |
| Unknown* | 27 | $2.63909 | SI Trade Currency Conversion |
15:42:12 - 21-Sep-26 |
| Unknown* | 58 | $2.63909 | SI Trade Currency Conversion |
15:42:09 - 21-Sep-26 |
| Unknown* | 27 | $2.639664 | SI Trade Currency Conversion |
15:39:53 - 21-Sep-26 |
| Unknown* | 27 | $2.638516 | SI Trade Currency Conversion |
15:39:45 - 21-Sep-26 |
| Unknown* | 27 | $2.637369 | SI Trade Currency Conversion |
15:39:44 - 21-Sep-26 |
| Unknown* | 27 | $2.636795 | SI Trade Currency Conversion |
15:39:41 - 21-Sep-26 |
| Unknown* | 27 | $2.63909 | SI Trade Currency Conversion |
15:39:40 - 21-Sep-26 |
| Unknown* | 8 | $2.639664 | SI Trade Currency Conversion |
15:39:38 - 21-Sep-26 |
| Buy* | 185 | $2.693 | Automatic Execution |
15:19:05 - 21-Sep-26 |
| Sell* | 5,000 | $2.695 | Automatic Execution |
10:18:30 - 21-Sep-26 |
| Sell* | 5,000 | $2.695 | Automatic Execution |
10:18:26 - 21-Sep-26 |
| Sell* | 3,275 | $2.699 | Automatic Execution |
10:18:22 - 21-Sep-26 |
| Sell* | 2,233 | $2.71653 | SI Trade |
15:51:27 - 18-Sep-26 |
| Sell* | 74 | $2.698 | SI Trade |
15:05:53 - 18-Sep-26 |
| Unknown* | 1 | $2.734962 | SI Trade Currency Conversion |
14:37:42 - 18-Sep-26 |
| Unknown* | 12 | $2.71831 | SI Trade Currency Conversion |
14:34:59 - 18-Sep-26 |
| Unknown* | 0 | $2.668354 | SI Trade Currency Conversion |
13:04:15 - 18-Sep-26 |
| Sell* | 2,000 | $2.71 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Unknown* | 0 | $2.708 | SI Trade |
08:21:13 - 18-Sep-26 |
| Sell* | 1,000 | $2.703 | Automatic Execution |
08:21:13 - 18-Sep-26 |
| Unknown* | 0 | $2.7074 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-26 |
| Sell* | 188 | $2.65 | Automatic Execution |
16:25:04 - 17-Sep-26 |
| Buy* | 1,000 | $2.67683 | SI Trade |
16:21:56 - 17-Sep-26 |
| Sell* | 1,260 | $2.67565 | SI Trade |
15:53:26 - 17-Sep-26 |
| Sell* | 1,258 | $2.67824 | SI Trade |
15:52:23 - 17-Sep-26 |
| Unknown* | 0 | $2.667455 | SI Trade Currency Conversion |
12:58:25 - 17-Sep-26 |
| Sell* | 100 | $2.676 | Automatic Execution |
12:26:21 - 17-Sep-26 |
| Sell* | 50 | $2.698 | Automatic Execution |
11:36:02 - 17-Sep-26 |
| Sell* | 224 | $2.734 | Automatic Execution |
09:30:00 - 17-Sep-26 |
| Unknown* | 0 | $2.763724 | SI Trade Currency Conversion |
08:22:40 - 17-Sep-26 |
| Buy* | 3 | $2.751 | SI Trade |
08:00:44 - 17-Sep-26 |
| Buy* | 1 | $2.754 | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 16 | $2.754 | Suspected BUY Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 14 | $2.783 | SI Trade |
16:25:42 - 16-Sep-26 |
| Buy* | 123 | $2.783 | Automatic Execution |
16:25:37 - 16-Sep-26 |
| Unknown* | 0 | $2.701678 | SI Trade Currency Conversion |
14:58:06 - 16-Sep-26 |
| Unknown* | 0 | $2.693022 | SI Trade Currency Conversion |
14:54:38 - 16-Sep-26 |
| Unknown* | 25 | $2.693022 | SI Trade Currency Conversion |
14:54:37 - 16-Sep-26 |
| Unknown* | 25 | $2.693022 | SI Trade Currency Conversion |
14:54:36 - 16-Sep-26 |
| Unknown* | 24 | $2.694176 | SI Trade Currency Conversion |
14:54:35 - 16-Sep-26 |
| Unknown* | 23 | $2.700524 | SI Trade Currency Conversion |
14:46:19 - 16-Sep-26 |
| Unknown* | 26 | $2.700524 | SI Trade Currency Conversion |
14:46:18 - 16-Sep-26 |
| Buy* | 134 | $2.716 | Automatic Execution |
14:43:31 - 16-Sep-26 |
| Unknown* | 27 | $2.697639 | SI Trade Currency Conversion |
14:38:52 - 16-Sep-26 |
| Buy* | 485 | $2.763 | Automatic Execution |
12:52:54 - 16-Sep-26 |
| Sell* | 1,700 | $2.77 | Automatic Execution |
11:37:20 - 16-Sep-26 |
| Buy* | 2 | $2.864 | SI Trade |
09:15:05 - 16-Sep-26 |
| Buy* | 208 | $2.783 | Automatic Execution |
08:13:39 - 16-Sep-26 |
| Buy* | 1,388 | $2.903 | Automatic Execution |
12:55:01 - 15-Sep-26 |
| Sell* | 210 | $2.883 | Automatic Execution |
09:15:04 - 15-Sep-26 |
| Unknown* | 0 | $2.959 | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | $2.881 | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 16,500 | $2.959 | Suspected BUY Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 3 | $2.857 | SI Trade |
08:53:29 - 14-Sep-26 |
| Buy* | 21 | $2.852 | Automatic Execution |
08:52:59 - 14-Sep-26 |
| Buy* | 1 | $2.857 | SI Trade |
08:52:59 - 14-Sep-26 |
| Buy* | 18 | $2.857 | SI Trade |
08:21:24 - 14-Sep-26 |
| Buy* | 1 | $2.857 | SI Trade |
08:21:24 - 14-Sep-26 |
| Buy* | 21 | $2.857 | Automatic Execution |
08:20:52 - 14-Sep-26 |
| Buy* | 22 | $2.857 | SI Trade |
08:20:51 - 14-Sep-26 |
| Unknown* | 1 | $2.853532 | SI Trade Currency Conversion |
08:18:59 - 14-Sep-26 |
| Sell* | 184 | $2.879 | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Unknown* | 5 | $2.871877 | SI Trade Currency Conversion |
14:03:18 - 11-Sep-26 |
| Buy* | 266 | $2.84 | Automatic Execution |
11:51:26 - 11-Sep-26 |
| Sell* | 1,916 | $2.862 | Automatic Execution |
11:01:56 - 11-Sep-26 |
| Sell* | 2,808 | $2.862 | Automatic Execution |
11:01:56 - 11-Sep-26 |
| Sell* | 276 | $2.863 | Automatic Execution |
11:01:56 - 11-Sep-26 |
| Sell* | 3,050 | $2.863 | Automatic Execution |
11:01:10 - 11-Sep-26 |
| Sell* | 2,627 | $2.864 | Automatic Execution |
11:01:10 - 11-Sep-26 |
| Sell* | 323 | $2.858 | Automatic Execution |
11:01:10 - 11-Sep-26 |
| Sell* | 1,809 | $2.861 | Automatic Execution |
11:00:25 - 11-Sep-26 |
| Sell* | 383 | $2.862 | Automatic Execution |
11:00:25 - 11-Sep-26 |
| Sell* | 2,808 | $2.862 | Automatic Execution |
11:00:25 - 11-Sep-26 |
| Buy* | 400 | $2.937 | Automatic Execution |
09:10:46 - 11-Sep-26 |
| Unknown* | 6 | $2.960046 | SI Trade Currency Conversion |
08:00:44 - 11-Sep-26 |
| Unknown* | 2 | $2.960046 | SI Trade Currency Conversion |
08:00:44 - 11-Sep-26 |
| Buy* | 4 | $2.971 | SI Trade |
08:00:29 - 11-Sep-26 |
| Sell* | 204 | $2.922 | Uncrossing Trade |
16:35:21 - 10-Sep-26 |
| Unknown* | 4 | $2.936546 | SI Trade Currency Conversion |
16:29:58 - 10-Sep-26 |
| Unknown* | 0 | $2.803887 | SI Trade Currency Conversion |
14:39:55 - 10-Sep-26 |
| Sell* | 50 | $2.785 | Automatic Execution |
14:38:37 - 10-Sep-26 |
| Buy* | 800 | $2.81218 | SI Trade |
14:25:43 - 10-Sep-26 |
| Unknown* | 8 | $2.831815 | SI Trade Currency Conversion |
13:30:12 - 10-Sep-26 |
| Unknown* | 11 | $2.832397 | SI Trade Currency Conversion |
13:30:03 - 10-Sep-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:28:43 - 10-Sep-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:27:59 - 10-Sep-26 |
| Buy* | 500 | $2.806 | Automatic Execution |
12:21:55 - 10-Sep-26 |
| Sell* | 50 | $2.806 | Automatic Execution |
12:21:30 - 10-Sep-26 |
| Buy* | 50 | $2.814 | Automatic Execution |
12:21:28 - 10-Sep-26 |
| Buy* | 50 | $2.806 | Automatic Execution |
12:16:28 - 10-Sep-26 |
| Buy* | 107 | $2.835 | SI Trade |
11:33:44 - 10-Sep-26 |
| Unknown* | 13 | $2.815524 | SI Trade Currency Conversion |
11:02:24 - 10-Sep-26 |
| Unknown* | 25 | $2.815524 | SI Trade Currency Conversion |
11:02:22 - 10-Sep-26 |
| Unknown* | 25 | $2.815524 | SI Trade Currency Conversion |
11:02:15 - 10-Sep-26 |
| Unknown* | 25 | $2.816106 | SI Trade Currency Conversion |
11:02:12 - 10-Sep-26 |
| Unknown* | 11 | $2.816106 | SI Trade Currency Conversion |
11:02:00 - 10-Sep-26 |
| Buy* | 700 | $2.86521 | SI Trade |
09:47:14 - 10-Sep-26 |
| Unknown* | 0 | $3.009 | SI Trade |
08:03:59 - 10-Sep-26 |
| Unknown* | 7 | $3.111874 | SI Trade Currency Conversion |
14:29:42 - 09-Sep-26 |
| Unknown* | 11 | $3.113037 | SI Trade Currency Conversion |
14:29:39 - 09-Sep-26 |
| Unknown* | 6 | $3.073492 | SI Trade Currency Conversion |
13:29:58 - 09-Sep-26 |
| Buy* | 1 | $2.962 | SI Trade |
08:11:40 - 09-Sep-26 |
| Buy* | 260 | $2.962 | Automatic Execution |
08:01:20 - 09-Sep-26 |
| Unknown* | 3 | $3.030585 | SI Trade Currency Conversion |
16:22:38 - 08-Sep-26 |
| Sell* | 180 | $2.954 | Automatic Execution |
15:57:30 - 08-Sep-26 |
| Buy* | 9 | $2.948 | Automatic Execution |
15:41:49 - 08-Sep-26 |
| Buy* | 71 | $2.952 | SI Trade |
15:36:27 - 08-Sep-26 |
| Unknown* | 0 | $2.92945 | SI Trade Currency Conversion |
15:16:29 - 08-Sep-26 |
| Sell* | 2 | $2.919 | SI Trade |
15:16:26 - 08-Sep-26 |
| Unknown* | 0 | $2.951537 | SI Trade Currency Conversion |
15:16:10 - 08-Sep-26 |
| Buy* | 2 | $2.948 | SI Trade |
15:16:10 - 08-Sep-26 |
| Unknown* | 1 | $2.92945 | SI Trade Currency Conversion |
15:15:42 - 08-Sep-26 |
| Sell* | 2 | $2.925 | SI Trade |
15:15:34 - 08-Sep-26 |
| Sell* | 50 | $2.921 | Automatic Execution |
14:46:19 - 08-Sep-26 |
| Sell* | 2,950 | $2.922 | Automatic Execution |
14:46:19 - 08-Sep-26 |
| Unknown* | 0 | $2.962351 | SI Trade |
14:20:36 - 08-Sep-26 |
| Unknown* | 81,000 | $2.962351 | SI Trade |
14:20:36 - 08-Sep-26 |
| Sell* | 500 | $2.969 | Automatic Execution |
14:18:38 - 08-Sep-26 |
| Buy* | 125 | $3.019 | SI Trade |
13:43:03 - 08-Sep-26 |
| Sell* | 16 | $3.012 | SI Trade |
13:40:28 - 08-Sep-26 |
| Sell* | 211 | $2.939 | Automatic Execution |
13:00:58 - 08-Sep-26 |
| Buy* | 68 | $2.957 | SI Trade |
12:54:58 - 08-Sep-26 |
| Buy* | 192 | $2.949 | SI Trade |
11:26:11 - 08-Sep-26 |
| Sell* | 750 | $2.94 | Automatic Execution |
11:18:23 - 08-Sep-26 |
| Sell* | 50 | $2.925 | SI Trade |
10:37:24 - 08-Sep-26 |
| Unknown* | 11 | $3.009661 | SI Trade Currency Conversion |
10:31:00 - 08-Sep-26 |
| Unknown* | 5 | $2.954443 | SI Trade Currency Conversion |
09:48:10 - 08-Sep-26 |
| Unknown* | 19 | $2.955605 | SI Trade Currency Conversion |
09:48:09 - 08-Sep-26 |
| Unknown* | 19 | $2.955605 | SI Trade Currency Conversion |
09:48:08 - 08-Sep-26 |
| Unknown* | 19 | $2.955605 | SI Trade Currency Conversion |
09:48:07 - 08-Sep-26 |
| Unknown* | 19 | $2.955605 | SI Trade Currency Conversion |
09:48:06 - 08-Sep-26 |
| Unknown* | 18 | $2.956768 | SI Trade Currency Conversion |
09:48:04 - 08-Sep-26 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
09:43:03 - 08-Sep-26 |
| Sell* | 2,000 | $2.96 | Automatic Execution |
09:42:21 - 08-Sep-26 |
| Sell* | 190 | $2.95 | Automatic Execution |
09:22:11 - 08-Sep-26 |
| Sell* | 548 | $2.98 | Automatic Execution |
09:19:25 - 08-Sep-26 |
| Sell* | 10,000 | $2.991 | Automatic Execution |
09:17:35 - 08-Sep-26 |
| Unknown* | 3 | $3.085803 | SI Trade Currency Conversion |
08:04:02 - 08-Sep-26 |
| Sell* | 1,842 | $2.98 | Automatic Execution |
08:01:14 - 08-Sep-26 |
| Buy* | 2 | $3.086 | SI Trade |
08:00:29 - 08-Sep-26 |
| Sell* | 24 | $2.98 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 10 | $3.06723 | SI Trade Currency Conversion |
14:59:30 - 07-Sep-26 |
| Unknown* | 17 | $3.031821 | SI Trade Currency Conversion |
14:47:54 - 07-Sep-26 |
| Buy* | 3 | $3.037 | SI Trade |
10:12:42 - 07-Sep-26 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
08:30:43 - 07-Sep-26 |
| Sell* | 5,000 | $3.01 | Automatic Execution |
08:30:18 - 07-Sep-26 |
| Sell* | 9,000 | $3.01 | Automatic Execution |
08:29:33 - 07-Sep-26 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
08:29:03 - 07-Sep-26 |
| Unknown* | 6 | $3.033562 | SI Trade Currency Conversion |
08:04:17 - 07-Sep-26 |
| Unknown* | 9 | $3.033562 | SI Trade Currency Conversion |
08:04:17 - 07-Sep-26 |