| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 2.654 | 2.71 | 2.604 | 2.596 | 5,838 |
| 21st Sep 2026 (Mon) | 2.721 | 2.721 | 2.649 | 2.654 | 34,526 |
| 18th Sep 2026 (Fri) | 2.703 | 2.71 | 2.703 | 2.6945 | 5,320 |
| 17th Sep 2026 (Thu) | 2.754 | 2.754 | 2.637 | 2.637 | 4,200 |
| 16th Sep 2026 (Wed) | 2.783 | 2.783 | 2.716 | 2.7665 | 2,816 |
| 15th Sep 2026 (Tue) | 2.959 | 2.959 | 2.883 | 2.8515 | 18,098 |
| 14th Sep 2026 (Mon) | 2.848 | 2.857 | 2.848 | 2.964 | 402 |
| 11th Sep 2026 (Fri) | 2.937 | 2.937 | 2.84 | 2.879 | 16,867 |
| 10th Sep 2026 (Thu) | 2.806 | 2.922 | 2.785 | 2.922 | 3,033 |
| 9th Sep 2026 (Wed) | 2.962 | 2.962 | 2.962 | 3.0695 | 285 |
| 8th Sep 2026 (Tue) | 2.98 | 2.991 | 2.921 | 3.0075 | 20,901 |
| 7th Sep 2026 (Mon) | 3.035 | 3.035 | 3.01 | 3.0085 | 16,297 |
| 4th Sep 2026 (Fri) | 3.0905 | 3.0905 | 3.0665 | 3.0665 | 89 |
| 3rd Sep 2026 (Thu) | 2.982 | 3.049 | 2.981 | 3.0905 | 47,882 |
| 2nd Sep 2026 (Wed) | 3.288 | 3.288 | 3.072 | 3.09 | 18,213 |
| 1st Sep 2026 (Tue) | 3.469 | 3.469 | 3.14 | 3.292 | 39,769 |
| 31st Aug 2026 (Mon) | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 28th Aug 2026 (Fri) | 3.41 | 3.458 | 3.367 | 3.454 | 3,727 |
| 27th Aug 2026 (Thu) | 3.657 | 3.657 | 3.33 | 3.349 | 42,686 |
| 26th Aug 2026 (Wed) | 3.771 | 3.771 | 3.599 | 3.617 | 7,460 |
| 25th Aug 2026 (Tue) | 3.915 | 4.065 | 3.85 | 3.9765 | 14,030 |
| 24th Aug 2026 (Mon) | 3.699 | 4.001 | 3.699 | 4.001 | 9,198 |
| 21st Aug 2026 (Fri) | 3.869 | 3.869 | 3.855 | 3.818 | 14,397 |
| 20th Aug 2026 (Thu) | 3.753 | 3.753 | 3.66 | 3.7675 | 1,550 |
| 19th Aug 2026 (Wed) | 3.837 | 3.98 | 3.837 | 3.691 | 9,607 |
| 18th Aug 2026 (Tue) | 3.56 | 3.778 | 3.56 | 3.746 | 2,454 |
| 17th Aug 2026 (Mon) | 3.618 | 3.712 | 3.536 | 3.6365 | 180,733 |
| 14th Aug 2026 (Fri) | 3.445 | 3.538 | 3.436 | 3.477 | 3,699 |
| 13th Aug 2026 (Thu) | 3.508 | 3.508 | 3.443 | 3.443 | 184 |
| 12th Aug 2026 (Wed) | 3.42 | 3.577 | 3.42 | 3.508 | 17,200 |
| 11th Aug 2026 (Tue) | 3.524 | 3.702 | 3.524 | 3.5965 | 93,367 |
| 10th Aug 2026 (Mon) | 3.6185 | 3.6185 | 3.499 | 3.499 | 418 |
| 7th Aug 2026 (Fri) | 3.293 | 3.6185 | 3.293 | 3.6185 | 7,134 |
| 6th Aug 2026 (Thu) | 3.327 | 3.344 | 3.321 | 3.293 | 8,324 |
| 5th Aug 2026 (Wed) | 3.376 | 3.407 | 3.299 | 3.2635 | 105,354 |
| 4th Aug 2026 (Tue) | 3.281 | 3.33 | 3.281 | 3.291 | 20,722 |
| 3rd Aug 2026 (Mon) | 3.202 | 3.219 | 3.202 | 3.219 | 9,683 |
| 31st Jul 2026 (Fri) | 3.238 | 3.458 | 3.237 | 3.458 | 2,914 |
| 30th Jul 2026 (Thu) | 3.498 | 3.498 | 3.42 | 3.31 | 3,210 |
| 29th Jul 2026 (Wed) | 3.573 | 3.589 | 3.573 | 3.408 | 1,683 |
| 28th Jul 2026 (Tue) | 3.50 | 3.75 | 3.50 | 3.681 | 16,184 |
| 27th Jul 2026 (Mon) | 3.154 | 3.452 | 3.154 | 3.298 | 19,737 |
| 24th Jul 2026 (Fri) | 3.069 | 3.172 | 3.069 | 3.123 | 1,223 |
| 23rd Jul 2026 (Thu) | 3.18 | 3.18 | 3.015 | 3.033 | 17,918 |