| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2.993 | 2.993 | 2.939 | 2.922 | 758 |
| 23rd Apr 2026 (Thu) | 2.824 | 2.898 | 2.761 | 2.898 | 1,699 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.73 | 2.7365 | 3,024 |
| 21st Apr 2026 (Tue) | 2.745 | 2.745 | 2.55 | 2.5925 | 5,011 |
| 20th Apr 2026 (Mon) | 2.737 | 2.75 | 2.688 | 2.701 | 262 |
| 17th Apr 2026 (Fri) | 2.735 | 2.735 | 2.735 | 2.6475 | 2,456 |
| 16th Apr 2026 (Thu) | 2.878 | 2.878 | 2.748 | 2.777 | 21,412 |
| 15th Apr 2026 (Wed) | 2.945 | 2.945 | 2.88 | 2.869 | 5,770 |
| 14th Apr 2026 (Tue) | 2.915 | 2.915 | 2.915 | 2.889 | 181 |
| 13th Apr 2026 (Mon) | 2.899 | 2.899 | 2.899 | 2.894 | 3,155 |
| 10th Apr 2026 (Fri) | 2.805 | 2.84 | 2.805 | 2.822 | 20,251 |
| 9th Apr 2026 (Thu) | 2.715 | 2.715 | 2.715 | 2.717 | 41 |
| 8th Apr 2026 (Wed) | 2.60 | 2.736 | 2.60 | 2.7175 | 8,329 |
| 7th Apr 2026 (Tue) | 2.606 | 2.606 | 2.606 | 2.6055 | 4,838 |
| 6th Apr 2026 (Mon) | 2.833 | 2.833 | 2.833 | 2.833 | 0 |
| 3rd Apr 2026 (Fri) | 2.833 | 2.833 | 2.833 | 2.833 | 0 |
| 2nd Apr 2026 (Thu) | 2.828 | 2.885 | 2.824 | 2.833 | 6,261 |
| 1st Apr 2026 (Wed) | 2.797 | 2.797 | 2.796 | 2.796 | 4 |
| 31st Mar 2026 (Tue) | 2.794 | 2.796 | 2.776 | 2.797 | 4,253 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.743 | 2.744 | 1,714 |
| 27th Mar 2026 (Fri) | 2.995 | 2.995 | 2.962 | 2.9675 | 269 |
| 26th Mar 2026 (Thu) | 3.072 | 3.072 | 3.024 | 3.0525 | 9,753 |
| 25th Mar 2026 (Wed) | 3.2295 | 3.2295 | 3.1895 | 3.1895 | 600 |
| 24th Mar 2026 (Tue) | 3.122 | 3.241 | 3.122 | 3.2295 | 6,832 |
| 23rd Mar 2026 (Mon) | 3.089 | 3.089 | 3.00 | 3.007 | 8,792 |
| 20th Mar 2026 (Fri) | 2.951 | 3.127 | 2.865 | 3.1115 | 62,625 |
| 19th Mar 2026 (Thu) | 2.76 | 2.868 | 2.76 | 2.851 | 26,908 |
| 18th Mar 2026 (Wed) | 2.756 | 2.756 | 2.715 | 2.7605 | 49,090 |
| 17th Mar 2026 (Tue) | 2.765 | 2.935 | 2.765 | 2.8075 | 27,193 |
| 16th Mar 2026 (Mon) | 2.724 | 2.724 | 2.724 | 2.7315 | 763 |
| 13th Mar 2026 (Fri) | 2.682 | 2.682 | 2.598 | 2.623 | 482 |
| 12th Mar 2026 (Thu) | 2.632 | 2.809 | 2.632 | 2.736 | 9,550 |
| 11th Mar 2026 (Wed) | 2.756 | 2.84 | 2.635 | 2.6265 | 3,292 |
| 10th Mar 2026 (Tue) | 2.797 | 2.829 | 2.778 | 2.822 | 18,112 |
| 9th Mar 2026 (Mon) | 2.77 | 2.882 | 2.77 | 2.7725 | 53,291 |
| 6th Mar 2026 (Fri) | 2.812 | 2.82 | 2.735 | 2.756 | 51,475 |
| 5th Mar 2026 (Thu) | 2.657 | 2.685 | 2.643 | 2.655 | 455 |
| 4th Mar 2026 (Wed) | 2.575 | 2.675 | 2.575 | 2.6235 | 6,142 |
| 3rd Mar 2026 (Tue) | 2.619 | 2.619 | 2.553 | 2.5945 | 473 |
| 2nd Mar 2026 (Mon) | 2.513 | 2.577 | 2.513 | 2.577 | 2,330 |
| 27th Feb 2026 (Fri) | 2.575 | 2.575 | 2.52 | 2.52 | 989 |
| 26th Feb 2026 (Thu) | 2.584 | 2.584 | 2.584 | 2.565 | 1,909 |