| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.357 | 2.376 | 2.302 | 2.365 | 93,863 |
| 19th May 2026 (Tue) | 2.318 | 2.348 | 2.318 | 2.3315 | 4,369 |
| 18th May 2026 (Mon) | 2.327 | 2.356 | 2.302 | 2.277 | 31,024 |
| 15th May 2026 (Fri) | 2.481 | 2.481 | 2.317 | 2.317 | 4,096 |
| 14th May 2026 (Thu) | 2.487 | 2.498 | 2.471 | 2.48 | 1,445 |
| 13th May 2026 (Wed) | 2.633 | 2.65 | 2.563 | 2.5805 | 1,540 |
| 12th May 2026 (Tue) | 2.608 | 2.608 | 2.487 | 2.534 | 2,933 |
| 11th May 2026 (Mon) | 2.485 | 2.59 | 2.363 | 2.59 | 25,085 |
| 8th May 2026 (Fri) | 2.435 | 2.481 | 2.434 | 2.481 | 22,985 |
| 7th May 2026 (Thu) | 2.664 | 2.664 | 2.431 | 2.435 | 21,966 |
| 6th May 2026 (Wed) | 2.735 | 2.735 | 2.652 | 2.652 | 1,393 |
| 5th May 2026 (Tue) | 2.638 | 2.871 | 2.638 | 2.849 | 12,674 |
| 4th May 2026 (Mon) | 2.677 | 2.677 | 2.677 | 2.677 | 0 |
| 1st May 2026 (Fri) | 2.658 | 2.664 | 2.602 | 2.677 | 6,496 |
| 30th Apr 2026 (Thu) | 2.7545 | 2.7545 | 2.6825 | 2.6825 | 0 |
| 29th Apr 2026 (Wed) | 2.717 | 2.76 | 2.717 | 2.7545 | 199 |
| 28th Apr 2026 (Tue) | 2.795 | 2.808 | 2.795 | 2.808 | 256 |
| 27th Apr 2026 (Mon) | 2.853 | 2.853 | 2.72 | 2.72 | 315 |
| 24th Apr 2026 (Fri) | 2.993 | 2.993 | 2.939 | 2.922 | 758 |
| 23rd Apr 2026 (Thu) | 2.824 | 2.898 | 2.761 | 2.898 | 1,699 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.73 | 2.7365 | 3,024 |
| 21st Apr 2026 (Tue) | 2.745 | 2.745 | 2.55 | 2.5925 | 5,011 |
| 20th Apr 2026 (Mon) | 2.737 | 2.75 | 2.688 | 2.701 | 262 |
| 17th Apr 2026 (Fri) | 2.735 | 2.735 | 2.735 | 2.6475 | 2,456 |
| 16th Apr 2026 (Thu) | 2.878 | 2.878 | 2.748 | 2.777 | 21,412 |
| 15th Apr 2026 (Wed) | 2.945 | 2.945 | 2.88 | 2.869 | 5,770 |
| 14th Apr 2026 (Tue) | 2.915 | 2.915 | 2.915 | 2.889 | 181 |
| 13th Apr 2026 (Mon) | 2.899 | 2.899 | 2.899 | 2.894 | 3,155 |
| 10th Apr 2026 (Fri) | 2.805 | 2.84 | 2.805 | 2.822 | 20,251 |
| 9th Apr 2026 (Thu) | 2.715 | 2.715 | 2.715 | 2.717 | 41 |
| 8th Apr 2026 (Wed) | 2.60 | 2.736 | 2.60 | 2.7175 | 8,329 |
| 7th Apr 2026 (Tue) | 2.606 | 2.606 | 2.606 | 2.6055 | 4,838 |
| 6th Apr 2026 (Mon) | 2.833 | 2.833 | 2.833 | 2.833 | 0 |
| 3rd Apr 2026 (Fri) | 2.833 | 2.833 | 2.833 | 2.833 | 0 |
| 2nd Apr 2026 (Thu) | 2.828 | 2.885 | 2.824 | 2.833 | 6,261 |
| 1st Apr 2026 (Wed) | 2.797 | 2.797 | 2.796 | 2.796 | 4 |
| 31st Mar 2026 (Tue) | 2.794 | 2.796 | 2.776 | 2.797 | 4,253 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.743 | 2.744 | 1,714 |
| 27th Mar 2026 (Fri) | 2.995 | 2.995 | 2.962 | 2.9675 | 269 |
| 26th Mar 2026 (Thu) | 3.072 | 3.072 | 3.024 | 3.0525 | 9,753 |
| 25th Mar 2026 (Wed) | 3.2295 | 3.2295 | 3.1895 | 3.1895 | 600 |
| 24th Mar 2026 (Tue) | 3.122 | 3.241 | 3.122 | 3.2295 | 6,832 |
| 23rd Mar 2026 (Mon) | 3.089 | 3.089 | 3.00 | 3.007 | 8,792 |