| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.60 | 3.60 | 3.232 | 3.554 | 12,549 |
| 9th Jul 2026 (Thu) | 3.223 | 3.70 | 3.20 | 3.691 | 176,233 |
| 8th Jul 2026 (Wed) | 3.166 | 3.288 | 3.153 | 3.0925 | 19,973 |
| 7th Jul 2026 (Tue) | 3.90 | 3.974 | 3.259 | 3.259 | 61,210 |
| 6th Jul 2026 (Mon) | 3.122 | 3.528 | 3.122 | 3.489 | 9,577 |
| 3rd Jul 2026 (Fri) | 3.091 | 3.091 | 3.0215 | 3.0215 | 55 |
| 2nd Jul 2026 (Thu) | 3.171 | 3.214 | 3.091 | 3.091 | 15,706 |
| 1st Jul 2026 (Wed) | 3.04 | 3.067 | 2.874 | 2.904 | 21,410 |
| 30th Jun 2026 (Tue) | 2.618 | 2.972 | 2.617 | 2.972 | 18,349 |
| 29th Jun 2026 (Mon) | 2.531 | 2.531 | 2.502 | 2.569 | 339 |
| 26th Jun 2026 (Fri) | 2.508 | 2.508 | 2.483 | 2.483 | 382 |
| 25th Jun 2026 (Thu) | 2.549 | 2.607 | 2.46 | 2.51 | 3,309 |
| 24th Jun 2026 (Wed) | 2.51 | 2.688 | 2.51 | 2.549 | 5,652 |
| 23rd Jun 2026 (Tue) | 2.313 | 2.469 | 2.313 | 2.5095 | 3,904 |
| 22nd Jun 2026 (Mon) | 2.364 | 2.369 | 2.305 | 2.349 | 4,416 |
| 19th Jun 2026 (Fri) | 2.397 | 2.397 | 2.3565 | 2.3565 | 302 |
| 18th Jun 2026 (Thu) | 2.495 | 2.546 | 2.48 | 2.397 | 4,056 |
| 17th Jun 2026 (Wed) | 2.465 | 2.497 | 2.40 | 2.469 | 67,598 |
| 16th Jun 2026 (Tue) | 2.259 | 2.38 | 2.228 | 2.36 | 44,988 |
| 15th Jun 2026 (Mon) | 2.171 | 2.262 | 2.171 | 2.2425 | 4,964 |
| 12th Jun 2026 (Fri) | 2.105 | 2.118 | 2.10 | 2.127 | 10,838 |
| 11th Jun 2026 (Thu) | 2.06 | 2.07 | 2.047 | 2.0865 | 2,494 |
| 10th Jun 2026 (Wed) | 1.992 | 1.992 | 1.989 | 2.009 | 6,876 |
| 9th Jun 2026 (Tue) | 1.979 | 1.979 | 1.979 | 1.9305 | 452 |
| 8th Jun 2026 (Mon) | 1.991 | 1.991 | 1.963 | 1.963 | 74 |
| 5th Jun 2026 (Fri) | 2.015 | 2.015 | 2.00 | 1.991 | 954 |
| 4th Jun 2026 (Thu) | 2.013 | 2.043 | 2.012 | 2.0035 | 5,992 |
| 3rd Jun 2026 (Wed) | 2.205 | 2.205 | 2.103 | 2.1325 | 15,165 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.201 | 2.20 | 2.1835 | 2,328 |
| 1st Jun 2026 (Mon) | 2.316 | 2.316 | 2.201 | 2.202 | 4,705 |
| 29th May 2026 (Fri) | 2.395 | 2.395 | 2.334 | 2.307 | 3,390 |
| 28th May 2026 (Thu) | 2.417 | 2.50 | 2.417 | 2.44 | 7,328 |
| 27th May 2026 (Wed) | 2.468 | 2.469 | 2.349 | 2.349 | 5,914 |
| 26th May 2026 (Tue) | 2.411 | 2.442 | 2.35 | 2.441 | 5,356 |
| 25th May 2026 (Mon) | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 0 |
| 22nd May 2026 (Fri) | 2.407 | 2.418 | 2.405 | 2.4355 | 589 |
| 21st May 2026 (Thu) | 2.34 | 2.417 | 2.34 | 2.43 | 2,650 |
| 20th May 2026 (Wed) | 2.357 | 2.376 | 2.302 | 2.365 | 93,863 |
| 19th May 2026 (Tue) | 2.318 | 2.348 | 2.318 | 2.3315 | 4,369 |
| 18th May 2026 (Mon) | 2.327 | 2.356 | 2.302 | 2.277 | 31,024 |
| 15th May 2026 (Fri) | 2.481 | 2.481 | 2.317 | 2.317 | 4,096 |
| 14th May 2026 (Thu) | 2.487 | 2.498 | 2.471 | 2.48 | 1,445 |
| 13th May 2026 (Wed) | 2.633 | 2.65 | 2.563 | 2.5805 | 1,540 |
| 12th May 2026 (Tue) | 2.608 | 2.608 | 2.487 | 2.534 | 2,933 |
| 11th May 2026 (Mon) | 2.485 | 2.59 | 2.363 | 2.59 | 25,085 |