| Price | 1,101.60p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 25.70p 2.39% |
| Buy | 1,104.40p |
| Sell | 1,101.00p |
| Buy / Sell LDUK Shares | |
| Last Trade: | Buy 226.00 at 1,103.002p |
| Day's Volume: | 8,656 |
| Last Close: | 1,102.70p |
| Open: | 1,080.20p |
| ISIN: | IE00BMYDM802 |
| Day's Range | 1,080.20p - 1,101.60p |
| 52wk Range: | 849.40p - 1,101.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,095.20826p |
| Shares in Issue: | N/A |
Recent Trades History L&g Div Uk (LDUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 1,103.002p | Suspected BUY Trade |
14:58:00 - 26-Jul-24 |
| Buy* | 1,836 | 1,101.60p | Automatic Execution |
14:44:50 - 26-Jul-24 |
| Sell* | 718 | 1,101.60p | Automatic Execution |
14:44:46 - 26-Jul-24 |
| Buy* | 1 | 1,102.20p | Suspected BUY Trade |
14:18:26 - 26-Jul-24 |
| Sell* | 1,607 | 1,100.426p | Negotiated Trade |
14:05:23 - 26-Jul-24 |
| Buy* | 500 | 1,097.80p | Automatic Execution |
13:22:08 - 26-Jul-24 |
| Buy* | 16 | 1,097.00p | SI Trade |
12:52:24 - 26-Jul-24 |
| Buy* | 13 | 1,097.00p | SI Trade |
12:50:59 - 26-Jul-24 |
| Buy* | 9 | 1,095.20p | SI Trade |
12:18:31 - 26-Jul-24 |
| Sell* | 238 | 1,088.80p | Automatic Execution |
11:48:26 - 26-Jul-24 |
