Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk (LDUK)

Price 1,085.00p on 22-05-2024 at 16:30:03
Change -3.00p -0.28%
Buy 1,087.20p
Sell 1,083.40p
Buy / Sell LDUK Shares
Last Trade: Buy 31.00 at 1,083.80p
Day's Volume: 14,764
Last Close: 1,085.30p
Open: 1,085.80p
ISIN: IE00BMYDM802
Day's Range 1,085.00p - 1,085.80p
52wk Range: 849.40p - 1,091.20p
Market Capitalisation: £N/A
VWAP: 1,084.78567p
Shares in Issue: N/A

Recent Trades History L&g Div Uk (LDUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 1,083.80p SI Trade
14:48:57 - 22-May-24
Sell* 20 1,085.00p Automatic Execution
14:24:05 - 22-May-24
Sell* 2,736 1,085.20p Automatic Execution
14:22:49 - 22-May-24
Sell* 921 1,084.111p Ordinary
14:22:24 - 22-May-24
Sell* 714 1,085.20p Automatic Execution
14:21:20 - 22-May-24
Buy* 754 1,085.20p Automatic Execution
14:21:20 - 22-May-24
Buy* 4,182 1,086.97p Suspected BUY Trade
14:09:16 - 22-May-24
Buy* 23 1,088.20p Suspected BUY Trade
14:01:19 - 22-May-24
Sell* 1 1,084.40p Negotiated Trade
13:57:42 - 22-May-24
Buy* 22 1,088.20p SI Trade
13:48:33 - 22-May-24

Share Price History for L&g Div Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered