Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk}eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 1,236.60p Suspected BUY Trade
 16:35:12 - 24-Apr-26
Unknown* 0 1,237.40p SI Trade
 16:27:55 - 24-Apr-26
Unknown* 0 1,237.60p SI Trade
 16:15:49 - 24-Apr-26
Unknown* 0 1,237.60p SI Trade
 16:15:49 - 24-Apr-26
Buy* 1 1,237.60p Suspected BUY Trade
 15:58:39 - 24-Apr-26
Buy* 10 1,237.40p SI Trade
 15:53:30 - 24-Apr-26
Sell* 2 1,237.22p Negotiated Trade
 15:40:34 - 24-Apr-26
Buy* 22 1,237.57p Suspected BUY Trade
 15:39:32 - 24-Apr-26
Sell* 1 1,237.03p Negotiated Trade
 15:39:32 - 24-Apr-26
Unknown* 0 1,237.40p SI Trade
 15:28:12 - 24-Apr-26
Buy* 336 1,237.27p Suspected BUY Trade
 15:26:35 - 24-Apr-26
Sell* 2 1,236.46p Negotiated Trade
 15:22:06 - 24-Apr-26
Unknown* 0 1,237.60p SI Trade
 15:21:29 - 24-Apr-26
Sell* 4 1,235.62p Negotiated Trade
 15:14:48 - 24-Apr-26
Buy* 162 1,237.38p Suspected BUY Trade
 15:14:48 - 24-Apr-26
Buy* 1 1,237.60p SI Trade
 14:53:06 - 24-Apr-26
Buy* 1 1,237.60p SI Trade
 14:42:44 - 24-Apr-26
Buy* 4 1,237.60p SI Trade
 14:42:44 - 24-Apr-26
Buy* 11 1,237.20p SI Trade
 14:34:29 - 24-Apr-26
Buy* 3 1,237.40p SI Trade
 14:31:53 - 24-Apr-26
Buy* 17 1,237.18p Suspected BUY Trade
 14:28:20 - 24-Apr-26
Unknown* 0 1,237.40p SI Trade
 14:18:32 - 24-Apr-26
Buy* 8 1,237.60p SI Trade
 14:06:46 - 24-Apr-26
Buy* 17 1,240.40p SI Trade
 13:11:31 - 24-Apr-26
Buy* 3 1,240.40p Suspected BUY Trade
 13:09:44 - 24-Apr-26
Buy* 4 1,240.00p SI Trade
 12:52:57 - 24-Apr-26
Sell* 1 1,233.60p SI Trade
 12:04:50 - 24-Apr-26
Buy* 1,297 1,236.278p Suspected BUY Trade
 11:50:15 - 24-Apr-26
Unknown* 0 1,235.20p SI Trade
 11:31:57 - 24-Apr-26
Buy* 4 1,232.60p SI Trade
 10:38:23 - 24-Apr-26
Buy* 32 1,232.40p SI Trade
 10:35:46 - 24-Apr-26
Unknown* 0 1,232.40p SI Trade
 10:22:57 - 24-Apr-26
Buy* 1 1,233.20p SI Trade
 10:22:05 - 24-Apr-26
Buy* 150 1,233.009p Suspected BUY Trade
 10:22:00 - 24-Apr-26
Unknown* 0 1,233.40p SI Trade
 10:18:28 - 24-Apr-26
Buy* 1 1,233.60p Suspected BUY Trade
 10:15:10 - 24-Apr-26
Buy* 1 1,233.60p Suspected BUY Trade
 10:12:16 - 24-Apr-26
Buy* 1 1,233.00p SI Trade
 10:09:02 - 24-Apr-26
Buy* 1 1,232.40p SI Trade
 09:58:51 - 24-Apr-26
Sell* 6 1,232.40p SI Trade
 09:29:34 - 24-Apr-26
Unknown* 0 1,234.20p SI Trade
 09:29:34 - 24-Apr-26
Buy* 6 1,233.80p Suspected BUY Trade
 09:28:50 - 24-Apr-26
Sell* 38 1,235.40p Automatic Execution
 09:24:53 - 24-Apr-26
Buy* 1 1,234.80p SI Trade
 09:15:00 - 24-Apr-26
Sell* 14 1,233.00p SI Trade
 09:13:38 - 24-Apr-26
Sell* 213 1,233.00p SI Trade
 09:13:38 - 24-Apr-26
Unknown* 0 1,235.20p SI Trade
 09:08:10 - 24-Apr-26
Sell* 10 1,233.80p SI Trade
 09:04:47 - 24-Apr-26
Buy* 10 1,235.80p Suspected BUY Trade
 09:04:01 - 24-Apr-26
Buy* 4 1,241.00p SI Trade
 08:59:46 - 24-Apr-26
Buy* 2 1,236.80p SI Trade
 08:58:47 - 24-Apr-26
Buy* 3 1,236.80p SI Trade
 08:53:55 - 24-Apr-26
Buy* 4 1,237.40p SI Trade
 08:53:08 - 24-Apr-26
Sell* 47 1,234.20p SI Trade
 08:51:37 - 24-Apr-26
Buy* 125 1,237.40p Automatic Execution
 08:39:21 - 24-Apr-26
Unknown* 0 1,238.40p SI Trade
 08:35:11 - 24-Apr-26
Unknown* 0 1,238.40p SI Trade
 08:35:11 - 24-Apr-26
Buy* 3 1,238.40p SI Trade
 08:35:11 - 24-Apr-26
Unknown* 0 1,238.40p SI Trade
 08:35:11 - 24-Apr-26
Unknown* 0 1,238.40p SI Trade
 08:35:11 - 24-Apr-26
Buy* 1 1,239.60p SI Trade
 08:32:39 - 24-Apr-26
Buy* 1 1,238.80p SI Trade
 08:32:30 - 24-Apr-26
Buy* 13 1,238.763p Suspected BUY Trade
 08:32:16 - 24-Apr-26
Unknown* 0 1,239.00p SI Trade
 08:32:09 - 24-Apr-26
Unknown* 0 1,239.20p SI Trade
 08:32:00 - 24-Apr-26
Unknown* 0 1,239.20p SI Trade
 08:32:00 - 24-Apr-26
Unknown* 0 1,239.20p SI Trade
 08:32:00 - 24-Apr-26
Buy* 8 1,239.00p SI Trade
 08:28:37 - 24-Apr-26
Unknown* 0 1,239.80p SI Trade
 08:27:20 - 24-Apr-26
Unknown* 0 1,238.80p SI Trade
 08:24:06 - 24-Apr-26
Unknown* 0 1,238.60p SI Trade
 08:11:42 - 24-Apr-26
Unknown* 0 1,242.185p SI Trade
Currency Conversion
 08:05:12 - 24-Apr-26
Unknown* 0 1,238.80p SI Trade
 08:04:24 - 24-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Buy* 2 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Buy* 40 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:00:46 - 24-Apr-26
Unknown* 0 1,244.60p SI Trade
 16:22:45 - 23-Apr-26
Buy* 79 1,244.20p SI Trade
 15:53:07 - 23-Apr-26
Buy* 145 1,244.20p SI Trade
 15:52:54 - 23-Apr-26
Sell* 1 1,242.60p SI Trade
 15:48:05 - 23-Apr-26
Buy* 119 1,243.60p Automatic Execution
 15:42:24 - 23-Apr-26
Buy* 3 1,244.40p SI Trade
 15:23:49 - 23-Apr-26
Unknown* 0 1,243.80p SI Trade
 15:20:49 - 23-Apr-26
Buy* 137 1,244.53p Suspected BUY Trade
 15:18:17 - 23-Apr-26
Buy* 81 1,244.34p Suspected BUY Trade
 15:16:43 - 23-Apr-26
Unknown* 0 1,243.80p SI Trade
 15:15:38 - 23-Apr-26
Sell* 2 1,241.67p Negotiated Trade
 15:12:01 - 23-Apr-26
Buy* 91 1,242.73p Suspected BUY Trade
 15:07:47 - 23-Apr-26
Sell* 205 1,242.26p Negotiated Trade
 15:05:57 - 23-Apr-26
Buy* 1 1,244.40p SI Trade
 14:49:45 - 23-Apr-26
Buy* 2 1,243.40p SI Trade
 14:39:46 - 23-Apr-26
Sell* 2 1,242.40p SI Trade
 14:07:39 - 23-Apr-26
Buy* 2 1,243.80p SI Trade
 14:07:39 - 23-Apr-26
Unknown* 0 1,242.80p SI Trade
 13:59:34 - 23-Apr-26
Buy* 1 1,241.80p Suspected BUY Trade
 12:09:04 - 23-Apr-26
Buy* 2 1,240.00p SI Trade
 11:50:47 - 23-Apr-26
Unknown* 0 1,238.20p SI Trade
 11:15:20 - 23-Apr-26
Buy* 322 1,238.34p Suspected BUY Trade
 11:11:16 - 23-Apr-26
Sell* 1 1,236.60p SI Trade
 11:10:51 - 23-Apr-26
Buy* 100 1,238.00p SI Trade
 11:01:52 - 23-Apr-26
Sell* 4 1,237.20p SI Trade
 10:59:42 - 23-Apr-26
Buy* 4 1,239.00p Suspected BUY Trade
 10:58:36 - 23-Apr-26
Buy* 120 1,239.54p Suspected BUY Trade
 10:53:40 - 23-Apr-26
Unknown* 0 1,236.60p SI Trade
 10:49:21 - 23-Apr-26
Sell* 136 1,239.20p Automatic Execution
 10:48:09 - 23-Apr-26
Unknown* 0 1,239.20p SI Trade
 10:46:15 - 23-Apr-26
Unknown* 0 1,241.00p SI Trade
 10:35:00 - 23-Apr-26
Sell* 1 1,239.60p SI Trade
 10:34:42 - 23-Apr-26
Unknown* 0 1,239.60p SI Trade
 10:28:06 - 23-Apr-26
Buy* 135 1,241.40p SI Trade
 10:24:46 - 23-Apr-26
Buy* 145 1,241.20p Automatic Execution
 10:24:40 - 23-Apr-26
Buy* 25 1,241.60p SI Trade
 10:24:14 - 23-Apr-26
Buy* 2 1,239.20p SI Trade
 10:06:44 - 23-Apr-26
Buy* 5 1,240.00p SI Trade
 10:02:16 - 23-Apr-26
Unknown* 0 1,241.20p SI Trade
 10:00:17 - 23-Apr-26
Buy* 16 1,241.80p Suspected BUY Trade
 09:57:16 - 23-Apr-26
Buy* 8 1,243.20p SI Trade
 09:38:04 - 23-Apr-26
Unknown* 0 1,244.80p SI Trade
 09:22:36 - 23-Apr-26
Unknown* 2 1,244.57278p SI Trade
Currency Conversion
 09:19:50 - 23-Apr-26
Unknown* 5 1,244.57278p SI Trade
Currency Conversion
 09:19:44 - 23-Apr-26
Unknown* 5 1,244.57278p SI Trade
Currency Conversion
 09:19:39 - 23-Apr-26
Unknown* 2 1,244.3993p SI Trade
Currency Conversion
 09:19:30 - 23-Apr-26
Unknown* 0 1,247.40p SI Trade
 09:04:59 - 23-Apr-26
Unknown* 0 1,248.40p SI Trade
 08:59:03 - 23-Apr-26
Sell* 10 1,247.80p SI Trade
 08:54:44 - 23-Apr-26
Buy* 10 1,250.00p Suspected BUY Trade
 08:54:02 - 23-Apr-26
Buy* 1 1,250.60p SI Trade
 08:50:55 - 23-Apr-26
Buy* 7 1,248.40p SI Trade
 08:43:56 - 23-Apr-26
Unknown* 0 1,246.00p SI Trade
 08:16:34 - 23-Apr-26
Unknown* 0 1,246.00p SI Trade
 08:16:34 - 23-Apr-26
Buy* 3 1,245.80p SI Trade
 08:16:18 - 23-Apr-26
Unknown* 0 1,247.40p SI Trade
 08:15:57 - 23-Apr-26
Buy* 1 1,247.40p SI Trade
 08:15:43 - 23-Apr-26
Buy* 7 1,244.80p SI Trade
 08:12:36 - 23-Apr-26
Buy* 1 1,244.40p SI Trade
 08:10:33 - 23-Apr-26
Unknown* 0 1,244.40p SI Trade
 08:09:16 - 23-Apr-26
Buy* 87 1,244.00p SI Trade
 08:08:06 - 23-Apr-26
Buy* 145 1,244.00p Automatic Execution
 08:07:56 - 23-Apr-26
Buy* 12 1,244.00p SI Trade
 08:07:03 - 23-Apr-26
Unknown* 0 1,245.40p SI Trade
 08:05:16 - 23-Apr-26
Unknown* 0 1,245.4402p SI Trade
Currency Conversion
 08:05:09 - 23-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:04:48 - 23-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:03:59 - 23-Apr-26
Unknown* 0 1,245.20p SI Trade
 08:03:42 - 23-Apr-26
Unknown* 0 1,248.80p SI Trade
 08:01:28 - 23-Apr-26
Unknown* 0 1,248.80p SI Trade
 08:01:28 - 23-Apr-26
Buy* 100 1,246.80p SI Trade
 08:01:16 - 23-Apr-26
Buy* 10 1,247.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Buy* 3 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 1,255.40p SI Trade
 08:00:46 - 23-Apr-26
Sell* 376 1,248.20p Uncrossing Trade
 16:35:04 - 22-Apr-26
Buy* 1,006 1,254.816p Suspected BUY Trade
 16:23:11 - 22-Apr-26
Buy* 5,956 1,254.612p Ordinary
 16:19:11 - 22-Apr-26
Buy* 1,678 1,254.939p Suspected BUY Trade
 16:16:07 - 22-Apr-26
Buy* 3 1,255.20p SI Trade
 16:13:51 - 22-Apr-26
Buy* 1 1,253.33p Suspected BUY Trade
 15:55:10 - 22-Apr-26
Unknown* 0 1,255.80p SI Trade
 15:20:34 - 22-Apr-26
Unknown* 0 1,255.80p SI Trade
 15:19:34 - 22-Apr-26
Sell* 76 1,254.20p Negotiated Trade
 15:16:56 - 22-Apr-26
Buy* 639 1,255.32p Suspected BUY Trade
 15:16:44 - 22-Apr-26
Buy* 7 1,254.60p SI Trade
 15:14:15 - 22-Apr-26
Buy* 7 1,255.00p SI Trade
 15:12:29 - 22-Apr-26
Sell* 21 1,253.48p Negotiated Trade
 15:11:21 - 22-Apr-26
Buy* 7 1,254.80p SI Trade
 15:07:14 - 22-Apr-26
Unknown* 0 1,253.00p SI Trade
 15:06:56 - 22-Apr-26
Unknown* 0 1,252.80p SI Trade
 15:04:59 - 22-Apr-26
Unknown* 0 1,254.80p SI Trade
 15:04:59 - 22-Apr-26
Buy* 205 1,254.72p Suspected BUY Trade
 15:04:26 - 22-Apr-26
Unknown* 0 1,255.60p SI Trade
 14:30:29 - 22-Apr-26
Sell* 79 1,252.80p SI Trade
 14:22:42 - 22-Apr-26
Buy* 5 1,255.00p SI Trade
 14:17:46 - 22-Apr-26
Buy* 20 1,254.60p SI Trade
 14:17:45 - 22-Apr-26
Unknown* 0 1,255.40p SI Trade
 14:13:13 - 22-Apr-26
Unknown* 0 1,253.60p SI Trade
 14:07:32 - 22-Apr-26
Sell* 327 1,253.74p Negotiated Trade
 14:06:21 - 22-Apr-26
Unknown* 0 1,255.00p SI Trade
 13:58:48 - 22-Apr-26
Unknown* 0 1,256.20p SI Trade
 11:46:53 - 22-Apr-26
Buy* 31 1,256.60p Suspected BUY Trade
 11:37:34 - 22-Apr-26
Buy* 1 1,255.80p SI Trade
 11:23:23 - 22-Apr-26
Unknown* 0 1,254.20p SI Trade
 10:52:44 - 22-Apr-26
Sell* 100 1,255.67p Negotiated Trade
 10:37:10 - 22-Apr-26
Buy* 5 1,257.40p Automatic Execution
 10:28:11 - 22-Apr-26
Buy* 200 1,257.05p Suspected BUY Trade
 10:25:42 - 22-Apr-26
Buy* 91 1,258.80p SI Trade
 10:07:53 - 22-Apr-26
Unknown* 0 1,254.40p SI Trade
 09:39:24 - 22-Apr-26
Buy* 14 1,255.60p Suspected BUY Trade
 09:31:05 - 22-Apr-26
Unknown* 0 1,258.40p SI Trade
 09:11:47 - 22-Apr-26
Buy* 202 1,258.20p Suspected BUY Trade
 09:03:22 - 22-Apr-26
Buy* 1 1,257.20p SI Trade
 08:34:51 - 22-Apr-26
Sell* 20 1,256.00p Negotiated Trade
 08:34:14 - 22-Apr-26
Unknown* 0 1,257.40p SI Trade
 08:30:47 - 22-Apr-26
Buy* 10 1,258.40p SI Trade
 08:27:57 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93