Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk Eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,305.80p SI Trade
 11:36:04 - 09-Sep-26
Buy* 1 1,306.80p SI Trade
 11:15:58 - 09-Sep-26
Unknown* 0 1,304.00p SI Trade
 11:15:16 - 09-Sep-26
Buy* 5 1,308.00p SI Trade
 11:13:04 - 09-Sep-26
Buy* 4 1,308.00p SI Trade
 11:13:04 - 09-Sep-26
Unknown* 1 1,309.2735p SI Trade
Currency Conversion
 10:57:58 - 09-Sep-26
Buy* 21 1,310.20p SI Trade
 10:24:05 - 09-Sep-26
Buy* 8 1,311.40p SI Trade
 09:57:07 - 09-Sep-26
Buy* 228 1,309.875p Suspected BUY Trade
 09:46:52 - 09-Sep-26
Buy* 152 1,310.184p Suspected BUY Trade
 09:45:59 - 09-Sep-26
Unknown* 0 1,311.60p SI Trade
 09:38:54 - 09-Sep-26
Buy* 3,812 1,311.105p Ordinary
 09:20:07 - 09-Sep-26
Buy* 1 1,311.60p SI Trade
 09:12:32 - 09-Sep-26
Buy* 3 1,312.60p SI Trade
 08:37:41 - 09-Sep-26
Buy* 31 1,312.80p Suspected BUY Trade
 08:34:06 - 09-Sep-26
Buy* 1 1,314.40p SI Trade
 08:32:11 - 09-Sep-26
Buy* 59 1,312.40p Automatic Execution
 08:32:11 - 09-Sep-26
Unknown* 0 1,312.40p SI Trade
 08:32:10 - 09-Sep-26
Unknown* 0 1,312.40p SI Trade
 08:30:00 - 09-Sep-26
Unknown* 0 1,310.20p SI Trade
 08:25:02 - 09-Sep-26
Buy* 3 1,309.20p SI Trade
 08:19:11 - 09-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:17:26 - 09-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:16:44 - 09-Sep-26
Buy* 3 1,309.00p SI Trade
 08:15:23 - 09-Sep-26
Buy* 5 1,309.00p SI Trade
 08:14:49 - 09-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:11:52 - 09-Sep-26
Buy* 10 1,309.00p SI Trade
 08:11:06 - 09-Sep-26
Buy* 140 1,309.00p Automatic Execution
 08:08:39 - 09-Sep-26
Unknown* 0 1,309.00p SI Trade
 08:07:00 - 09-Sep-26
Buy* 29 1,309.00p SI Trade
 08:05:36 - 09-Sep-26
Buy* 2 1,309.00p SI Trade
 08:05:22 - 09-Sep-26
Buy* 1 1,309.00p SI Trade
 08:05:22 - 09-Sep-26
Buy* 59 1,309.00p Automatic Execution
 08:05:11 - 09-Sep-26
Buy* 8 1,310.00p SI Trade
 08:05:10 - 09-Sep-26
Buy* 11 1,311.00p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 1,311.00p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 1,311.00p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 1,311.00p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 1,311.00p SI Trade
 08:02:36 - 09-Sep-26
Unknown* 0 1,311.60p SI Trade
 08:02:15 - 09-Sep-26
Unknown* 0 1,311.60p SI Trade
 08:02:15 - 09-Sep-26
Unknown* 0 1,311.60p SI Trade
 08:02:15 - 09-Sep-26
Buy* 1 1,311.60p SI Trade
 08:02:10 - 09-Sep-26
Buy* 9 1,311.60p SI Trade
 08:02:10 - 09-Sep-26
Buy* 9 1,312.20p SI Trade
 08:01:27 - 09-Sep-26
Unknown* 0 1,312.20p SI Trade
 08:01:17 - 09-Sep-26
Unknown* 0 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Buy* 4 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Sell* 3 1,303.20p SI Trade
 08:00:41 - 09-Sep-26
Buy* 1 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 1,310.80p SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 1,318.88915p SI Trade
Currency Conversion
 08:00:14 - 09-Sep-26
Buy* 1,146 1,317.20p Automatic Execution
 16:21:15 - 08-Sep-26
Buy* 1,978 1,315.80p Automatic Execution
 16:10:24 - 08-Sep-26
Buy* 1,141 1,314.5999p Suspected BUY Trade
 16:05:01 - 08-Sep-26
Buy* 1,521 1,314.283p Suspected BUY Trade
 15:57:34 - 08-Sep-26
Unknown* 0 1,310.60p SI Trade
 15:48:07 - 08-Sep-26
Buy* 682 1,314.38p Suspected BUY Trade
 15:43:49 - 08-Sep-26
Buy* 60 1,314.38p Suspected BUY Trade
 15:28:21 - 08-Sep-26
Buy* 1 1,314.60p SI Trade
 15:14:13 - 08-Sep-26
Unknown* 0 1,315.80p SI Trade
 15:11:21 - 08-Sep-26
Unknown* 0 1,315.80p SI Trade
 15:08:31 - 08-Sep-26
Unknown* 0 1,315.80p SI Trade
 15:01:11 - 08-Sep-26
Sell* 28 1,313.40p SI Trade
 14:56:19 - 08-Sep-26
Buy* 6 1,315.80p SI Trade
 14:54:40 - 08-Sep-26
Buy* 1 1,315.80p SI Trade
 14:48:00 - 08-Sep-26
Buy* 11 1,315.60p SI Trade
 14:45:23 - 08-Sep-26
Buy* 2 1,315.40p SI Trade
 14:44:25 - 08-Sep-26
Buy* 12 1,315.40p SI Trade
 14:41:25 - 08-Sep-26
Unknown* 0 1,315.80p SI Trade
 14:35:41 - 08-Sep-26
Buy* 4 1,315.80p SI Trade
 14:32:00 - 08-Sep-26
Buy* 1 1,316.40p SI Trade
 14:30:30 - 08-Sep-26
Buy* 227 1,315.42p Ordinary
 14:21:23 - 08-Sep-26
Buy* 2 1,316.80p SI Trade
 13:57:47 - 08-Sep-26
Buy* 3 1,316.60p SI Trade
 12:49:28 - 08-Sep-26
Buy* 75 1,317.383p Suspected BUY Trade
 11:34:22 - 08-Sep-26
Buy* 1,627 1,314.105p Ordinary
 11:12:12 - 08-Sep-26
Unknown* 0 1,314.60p SI Trade
 10:48:12 - 08-Sep-26
Buy* 5 1,313.40p SI Trade
 10:26:50 - 08-Sep-26
Buy* 8 1,313.40p SI Trade
 10:26:00 - 08-Sep-26
Buy* 837 1,312.0199p Suspected BUY Trade
 10:23:37 - 08-Sep-26
Sell* 421 1,310.843p Negotiated Trade
 10:22:21 - 08-Sep-26
Unknown* 0 1,311.20p SI Trade
 10:07:19 - 08-Sep-26
Buy* 10 1,309.80p SI Trade
 09:47:03 - 08-Sep-26
Sell* 1 1,305.60p SI Trade
 09:45:21 - 08-Sep-26
Buy* 1 1,309.80p SI Trade
 09:37:14 - 08-Sep-26
Buy* 11 1,308.60p Suspected BUY Trade
 09:31:06 - 08-Sep-26
Buy* 4 1,308.60p SI Trade
 09:31:03 - 08-Sep-26
Buy* 33 1,308.60p SI Trade
 09:30:50 - 08-Sep-26
Buy* 94 1,308.60p Automatic Execution
 09:30:50 - 08-Sep-26
Unknown* 0 1,308.60p SI Trade
 09:30:35 - 08-Sep-26
Buy* 5 1,308.20p SI Trade
 09:21:36 - 08-Sep-26
Buy* 10 1,308.20p SI Trade
 09:21:36 - 08-Sep-26
Buy* 5 1,308.80p SI Trade
 09:21:36 - 08-Sep-26
Buy* 389 1,308.625p Suspected BUY Trade
 09:13:19 - 08-Sep-26
Buy* 10 1,309.60p SI Trade
 09:11:52 - 08-Sep-26
Buy* 10 1,310.00p SI Trade
 09:11:48 - 08-Sep-26
Buy* 5 1,310.00p SI Trade
 09:11:48 - 08-Sep-26
Buy* 10 1,310.40p SI Trade
 09:03:10 - 08-Sep-26
Unknown* 0 1,311.80p SI Trade
 09:02:16 - 08-Sep-26
Buy* 1 1,312.00p SI Trade
 09:01:05 - 08-Sep-26
Unknown* 0 1,313.00p SI Trade
 08:50:19 - 08-Sep-26
Unknown* 0 1,313.00p SI Trade
 08:46:06 - 08-Sep-26
Buy* 1 1,313.00p SI Trade
 08:43:40 - 08-Sep-26
Buy* 32 1,313.00p SI Trade
 08:43:31 - 08-Sep-26
Buy* 94 1,313.00p Automatic Execution
 08:43:31 - 08-Sep-26
Buy* 2 1,313.00p SI Trade
 08:39:10 - 08-Sep-26
Unknown* 0 1,313.00p SI Trade
 08:36:06 - 08-Sep-26
Buy* 3 1,313.00p SI Trade
 08:36:06 - 08-Sep-26
Unknown* 0 1,314.20p SI Trade
 08:33:08 - 08-Sep-26
Unknown* 0 1,315.40p SI Trade
 08:29:52 - 08-Sep-26
Buy* 53 1,315.60p SI Trade
 08:18:51 - 08-Sep-26
Buy* 86 1,315.00p SI Trade
 08:18:51 - 08-Sep-26
Unknown* 0 1,315.00p SI Trade
 08:18:51 - 08-Sep-26
Buy* 12 1,315.00p SI Trade
 08:18:51 - 08-Sep-26
Buy* 94 1,315.00p Automatic Execution
 08:18:51 - 08-Sep-26
Unknown* 0 1,316.00p SI Trade
 08:13:31 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Sell* 13 1,311.80p SI Trade
 08:10:41 - 08-Sep-26
Buy* 1 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Buy* 1 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,311.80p SI Trade
 08:10:41 - 08-Sep-26
Buy* 33 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Buy* 7 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Sell* 10 1,316.00p Automatic Execution
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Buy* 1 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Buy* 15 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,316.20p SI Trade
 08:10:41 - 08-Sep-26
Sell* 3 1,311.80p SI Trade
 08:10:41 - 08-Sep-26
Unknown* 0 1,325.50476p SI Trade
Currency Conversion
 08:00:17 - 08-Sep-26
Buy* 22 1,318.713p Ordinary
 16:28:47 - 07-Sep-26
Unknown* 0 1,319.80p SI Trade
 16:18:50 - 07-Sep-26
Unknown* 0 1,320.60p SI Trade
 15:57:22 - 07-Sep-26
Unknown* 0 1,321.80p SI Trade
 15:56:26 - 07-Sep-26
Buy* 783 1,322.59p Suspected BUY Trade
 15:37:09 - 07-Sep-26
Buy* 907 1,321.759p Ordinary
 15:29:43 - 07-Sep-26
Sell* 617 1,318.81p Negotiated Trade
 15:29:16 - 07-Sep-26
Buy* 50 1,322.40p Suspected BUY Trade
 15:24:07 - 07-Sep-26
Buy* 75 1,321.594p Suspected BUY Trade
 15:23:12 - 07-Sep-26
Unknown* 0 1,329.30445p SI Trade
Currency Conversion
 14:44:39 - 07-Sep-26
Sell* 9,760 1,320.40p Result of RFQ
 14:36:26 - 07-Sep-26
Sell* 9,760 1,321.1281p Negotiated Trade
 14:35:03 - 07-Sep-26
Unknown* 0 1,323.4606p SI Trade
Currency Conversion
 13:52:12 - 07-Sep-26
Sell* 2 1,319.80p SI Trade
 13:43:58 - 07-Sep-26
Buy* 27 1,323.00p SI Trade
 13:08:05 - 07-Sep-26
Sell* 206 1,319.60p Negotiated Trade
 13:05:07 - 07-Sep-26
Buy* 378 1,321.07p Suspected BUY Trade
 12:00:18 - 07-Sep-26
Sell* 1 1,319.00p SI Trade
 11:55:53 - 07-Sep-26
Buy* 2 1,321.20p SI Trade
 11:19:29 - 07-Sep-26
Sell* 5 1,318.00p SI Trade
 10:45:21 - 07-Sep-26
Buy* 1 1,321.20p SI Trade
 10:40:46 - 07-Sep-26
Buy* 8 1,321.20p SI Trade
 10:24:36 - 07-Sep-26
Unknown* 0 1,316.40p SI Trade
 09:59:45 - 07-Sep-26
Buy* 2,273 1,319.172p Ordinary
 09:55:53 - 07-Sep-26
Unknown* 0 1,319.60p SI Trade
 09:53:52 - 07-Sep-26
Buy* 1 1,319.60p Suspected BUY Trade
 09:35:18 - 07-Sep-26
Unknown* 0 1,319.60p SI Trade
 09:12:26 - 07-Sep-26
Sell* 11 1,316.60p SI Trade
 09:04:20 - 07-Sep-26
Buy* 1 1,319.20p Automatic Execution
 09:01:52 - 07-Sep-26
Unknown* 0 1,319.00p SI Trade
 08:51:05 - 07-Sep-26
Buy* 4 1,319.20p Suspected BUY Trade
 08:42:05 - 07-Sep-26
Buy* 291 1,320.00p Automatic Execution
 08:35:53 - 07-Sep-26
Unknown* 0 1,321.00p SI Trade
 08:33:34 - 07-Sep-26
Unknown* 0 1,321.00p SI Trade
 08:33:34 - 07-Sep-26
Unknown* 0 1,321.20p SI Trade
 08:28:06 - 07-Sep-26
Unknown* 0 1,322.00p SI Trade
 08:26:12 - 07-Sep-26
Buy* 1 1,322.00p SI Trade
 08:26:12 - 07-Sep-26
Buy* 300 1,322.00p Automatic Execution
 08:26:12 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:13:44 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:13:13 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:07:57 - 07-Sep-26
Unknown* 0 1,323.97623p SI Trade
Currency Conversion
 08:05:55 - 07-Sep-26
Unknown* 0 1,323.97623p SI Trade
Currency Conversion
 08:04:49 - 07-Sep-26
Unknown* 1 1,323.97623p SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 1,323.97623p SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 1,323.28872p SI Trade
Currency Conversion
 08:04:46 - 07-Sep-26
Unknown* 0 1,323.28872p SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 1,318.64802p SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 1,323.28872p SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 1,323.28872p SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 1,323.28872p SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:04:20 - 07-Sep-26
Unknown* 0 1,322.00p SI Trade
 08:03:26 - 07-Sep-26
Buy* 1 1,322.20p SI Trade
 08:03:24 - 07-Sep-26
Unknown* 0 1,322.00p SI Trade
 08:03:07 - 07-Sep-26
Unknown* 0 1,322.20p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 1,323.00p SI Trade
 08:02:47 - 07-Sep-26
Unknown* 0 1,322.60p SI Trade
 08:02:07 - 07-Sep-26
Unknown* 0 1,323.60p SI Trade
 08:01:59 - 07-Sep-26
FTSE 100 Latest
Value10,729.48
Change-82.18