Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk Eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 1,336.40p SI Trade
 10:29:45 - 12-Aug-26
Buy* 337 1,334.40p Automatic Execution
 10:29:45 - 12-Aug-26
Buy* 3 1,334.20p SI Trade
 10:29:06 - 12-Aug-26
Unknown* 0 1,334.20p SI Trade
 10:24:33 - 12-Aug-26
Buy* 4 1,334.20p SI Trade
 10:15:51 - 12-Aug-26
Sell* 4 1,331.20p Negotiated Trade
 10:02:39 - 12-Aug-26
Buy* 3 1,334.20p SI Trade
 10:00:00 - 12-Aug-26
Sell* 4 1,329.80p SI Trade
 09:58:22 - 12-Aug-26
Buy* 439 1,334.00p Automatic Execution
 09:43:20 - 12-Aug-26
Buy* 439 1,333.664p Suspected BUY Trade
 09:40:19 - 12-Aug-26
Buy* 14 1,334.00p Suspected BUY Trade
 09:30:10 - 12-Aug-26
Sell* 1,530 1,331.8161p Negotiated Trade
 09:23:56 - 12-Aug-26
Unknown* 0 1,334.00p SI Trade
 08:59:05 - 12-Aug-26
Unknown* 0 1,334.00p SI Trade
 08:57:17 - 12-Aug-26
Unknown* 0 1,330.00p SI Trade
 08:49:06 - 12-Aug-26
Unknown* 0 1,334.00p SI Trade
 08:41:34 - 12-Aug-26
Unknown* 0 1,334.00p SI Trade
 08:32:55 - 12-Aug-26
Buy* 9 1,334.00p SI Trade
 08:22:33 - 12-Aug-26
Buy* 1 1,334.00p SI Trade
 08:10:19 - 12-Aug-26
Buy* 1 1,334.00p SI Trade
 08:09:47 - 12-Aug-26
Buy* 3 1,334.20p SI Trade
 08:06:03 - 12-Aug-26
Unknown* 0 1,334.00p SI Trade
 08:03:59 - 12-Aug-26
Unknown* 0 1,339.00p SI Trade
 08:02:53 - 12-Aug-26
Unknown* 0 1,339.00p SI Trade
 08:02:53 - 12-Aug-26
Buy* 2 1,339.00p SI Trade
 08:02:12 - 12-Aug-26
Buy* 1 1,339.00p SI Trade
 08:02:02 - 12-Aug-26
Unknown* 0 1,339.00p SI Trade
 08:01:47 - 12-Aug-26
Buy* 1 1,339.00p SI Trade
 08:01:33 - 12-Aug-26
Unknown* 0 1,339.00p SI Trade
 08:01:33 - 12-Aug-26
Buy* 2 1,339.00p SI Trade
 08:01:22 - 12-Aug-26
Buy* 3 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Buy* 2 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:00:37 - 12-Aug-26
Buy* 176 1,338.40p Automatic Execution
 08:00:35 - 12-Aug-26
Unknown* 0 1,340.60p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 1,340.60p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 1,340.62204p SI Trade
Currency Conversion
 08:00:19 - 12-Aug-26
Unknown* 0 1,340.62204p SI Trade
Currency Conversion
 08:00:19 - 12-Aug-26
Buy* 50 1,330.00p Suspected BUY Trade
 16:35:08 - 11-Aug-26
Unknown* 0 1,326.83965p SI Trade
Currency Conversion
 16:10:11 - 11-Aug-26
Buy* 37 1,327.40p Automatic Execution
 16:06:38 - 11-Aug-26
Buy* 7 1,327.40p SI Trade
 16:05:05 - 11-Aug-26
Buy* 1 1,327.40p SI Trade
 16:01:15 - 11-Aug-26
Unknown* 0 1,327.40p SI Trade
 16:01:15 - 11-Aug-26
Buy* 129 1,327.46p Suspected BUY Trade
 15:23:35 - 11-Aug-26
Unknown* 0 1,327.40p SI Trade
 15:23:10 - 11-Aug-26
Buy* 376 1,327.372p Ordinary
 15:20:35 - 11-Aug-26
Sell* 11,237 1,325.0937p Ordinary
 15:17:26 - 11-Aug-26
Sell* 7 1,324.74p Negotiated Trade
 15:14:55 - 11-Aug-26
Unknown* 0 1,327.40p SI Trade
 15:11:25 - 11-Aug-26
Buy* 753 1,327.119p Ordinary
 15:11:09 - 11-Aug-26
Buy* 12 1,327.26p Suspected BUY Trade
 15:08:53 - 11-Aug-26
Buy* 4 1,327.40p SI Trade
 15:05:05 - 11-Aug-26
Buy* 150 1,327.20p Suspected BUY Trade
 14:57:29 - 11-Aug-26
Buy* 37 1,326.888p Suspected BUY Trade
 14:55:58 - 11-Aug-26
Buy* 7 1,327.20p Suspected BUY Trade
 13:40:59 - 11-Aug-26
Buy* 100 1,327.20p Suspected BUY Trade
 13:39:59 - 11-Aug-26
Sell* 4 1,323.40p SI Trade
 13:22:15 - 11-Aug-26
Sell* 1 1,323.20p SI Trade
 13:20:31 - 11-Aug-26
Buy* 4 1,327.20p SI Trade
 13:02:24 - 11-Aug-26
Buy* 45 1,327.00p SI Trade
 12:50:00 - 11-Aug-26
Sell* 26 1,324.28p Negotiated Trade
 12:18:56 - 11-Aug-26
Sell* 1 1,324.00p SI Trade
 12:08:53 - 11-Aug-26
Sell* 365 1,323.053p Negotiated Trade
 11:42:38 - 11-Aug-26
Buy* 280 1,325.024p Ordinary
 11:01:53 - 11-Aug-26
Unknown* 0 1,326.00p SI Trade
 10:53:59 - 11-Aug-26
Unknown* 0 1,324.60p SI Trade
 10:17:37 - 11-Aug-26
Buy* 2 1,324.40p Suspected BUY Trade
 10:16:13 - 11-Aug-26
Buy* 37 1,326.60p SI Trade
 09:51:31 - 11-Aug-26
Buy* 3 1,326.40p SI Trade
 09:45:37 - 11-Aug-26
Unknown* 0 1,327.00p SI Trade
 09:39:29 - 11-Aug-26
Buy* 11 1,327.00p Suspected BUY Trade
 09:30:03 - 11-Aug-26
Unknown* 0 1,327.60p SI Trade
 09:24:23 - 11-Aug-26
Buy* 7 1,327.60p SI Trade
 09:24:23 - 11-Aug-26
Buy* 37 1,327.60p SI Trade
 09:24:23 - 11-Aug-26
Unknown* 0 1,328.54861p SI Trade
Currency Conversion
 09:10:45 - 11-Aug-26
Unknown* 1 1,328.71951p SI Trade
Currency Conversion
 09:10:43 - 11-Aug-26
Buy* 376 1,326.75p Ordinary
 09:08:55 - 11-Aug-26
Buy* 3 1,327.60p SI Trade
 09:02:58 - 11-Aug-26
Sell* 32 1,325.40p Negotiated Trade
 08:33:09 - 11-Aug-26
Buy* 4 1,329.80p SI Trade
 08:24:34 - 11-Aug-26
Buy* 2 1,329.80p SI Trade
 08:21:48 - 11-Aug-26
Buy* 1 1,331.40p SI Trade
 08:19:16 - 11-Aug-26
Unknown* 0 1,333.00p SI Trade
 08:10:00 - 11-Aug-26
Buy* 2 1,338.60p SI Trade
 08:02:48 - 11-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:02:17 - 11-Aug-26
Unknown* 0 1,338.60p SI Trade
 08:01:56 - 11-Aug-26
Unknown* 0 1,333.80p SI Trade
 08:01:49 - 11-Aug-26
Unknown* 0 1,338.20p SI Trade
 08:01:40 - 11-Aug-26
Buy* 6 1,336.20p SI Trade
 08:00:31 - 11-Aug-26
Unknown* 0 1,321.00p SI Trade
 08:00:31 - 11-Aug-26
Sell* 8 1,321.00p SI Trade
 08:00:31 - 11-Aug-26
Unknown* 0 1,340.34047p SI Trade
Currency Conversion
 08:00:24 - 11-Aug-26
Sell* 399 1,318.60p Uncrossing Trade
 08:00:23 - 11-Aug-26
Buy* 52 1,333.80p Suspected BUY Trade
 16:35:08 - 10-Aug-26
Unknown* 0 1,335.61696p SI Trade
Currency Conversion
 16:20:30 - 10-Aug-26
Unknown* 0 1,332.80p SI Trade
 16:19:55 - 10-Aug-26
Buy* 15 1,332.40p SI Trade
 16:14:17 - 10-Aug-26
Buy* 74 1,331.903p Suspected BUY Trade
 16:02:36 - 10-Aug-26
Unknown* 0 1,332.80p SI Trade
 15:51:15 - 10-Aug-26
Buy* 2,932 1,332.80p Automatic Execution
 15:51:15 - 10-Aug-26
Buy* 3,500 1,331.543p Suspected BUY Trade
 15:49:14 - 10-Aug-26
Buy* 3 1,333.20p SI Trade
 15:33:27 - 10-Aug-26
Buy* 2 1,333.20p SI Trade
 15:29:23 - 10-Aug-26
Buy* 1,993 1,333.104p Suspected BUY Trade
 15:26:46 - 10-Aug-26
Buy* 3 1,333.20p SI Trade
 15:21:54 - 10-Aug-26
Sell* 6 1,328.64p Negotiated Trade
 15:20:45 - 10-Aug-26
Unknown* 0 1,333.20p SI Trade
 15:18:19 - 10-Aug-26
Buy* 119 1,332.58p Suspected BUY Trade
 15:16:43 - 10-Aug-26
Buy* 1 1,332.80p SI Trade
 15:14:37 - 10-Aug-26
Sell* 1 1,328.35p Negotiated Trade
 15:12:26 - 10-Aug-26
Unknown* 0 1,333.40p SI Trade
 15:06:38 - 10-Aug-26
Unknown* 0 1,329.40p SI Trade
 14:58:20 - 10-Aug-26
Buy* 1 1,335.00p Suspected BUY Trade
 14:52:38 - 10-Aug-26
Buy* 4 1,335.80p SI Trade
 14:40:30 - 10-Aug-26
Sell* 10 1,331.00p SI Trade
 14:34:25 - 10-Aug-26
Unknown* 0 1,336.00p SI Trade
 14:30:52 - 10-Aug-26
Sell* 12 1,332.20p SI Trade
 14:28:00 - 10-Aug-26
Buy* 11,237 1,334.756p Suspected BUY Trade
 13:53:41 - 10-Aug-26
Buy* 3 1,336.00p SI Trade
 13:53:37 - 10-Aug-26
Buy* 1 1,336.20p SI Trade
 13:53:26 - 10-Aug-26
Unknown* 0 1,337.40p SI Trade
 13:53:26 - 10-Aug-26
Sell* 35 1,333.20p Automatic Execution
 13:53:26 - 10-Aug-26
Sell* 148 1,334.40p Automatic Execution
 13:41:13 - 10-Aug-26
Unknown* 0 1,338.80p SI Trade
 13:04:43 - 10-Aug-26
Unknown* 0 1,334.40p SI Trade
 12:54:16 - 10-Aug-26
Buy* 1 1,338.60p SI Trade
 12:54:16 - 10-Aug-26
Buy* 2,317 1,337.4799p Suspected BUY Trade
 12:25:43 - 10-Aug-26
Buy* 9,046 1,337.4451p Suspected BUY Trade
 12:03:44 - 10-Aug-26
Buy* 112 1,337.20p SI Trade
 11:36:44 - 10-Aug-26
Sell* 37 1,334.20p SI Trade
 11:29:03 - 10-Aug-26
Buy* 16 1,337.40p SI Trade
 11:22:14 - 10-Aug-26
Unknown* 0 1,337.40p SI Trade
 11:22:14 - 10-Aug-26
Buy* 204 1,337.907p Ordinary
 10:52:54 - 10-Aug-26
Buy* 22 1,338.60p SI Trade
 10:43:18 - 10-Aug-26
Unknown* 0 1,338.20p SI Trade
 10:32:52 - 10-Aug-26
Unknown* 0 1,338.20p SI Trade
 10:31:39 - 10-Aug-26
Buy* 9 1,338.20p SI Trade
 10:31:39 - 10-Aug-26
Buy* 523 1,338.108p Suspected BUY Trade
 10:21:45 - 10-Aug-26
Buy* 15,000 1,336.815p Ordinary
 10:21:31 - 10-Aug-26
Buy* 3 1,338.20p SI Trade
 10:14:31 - 10-Aug-26
Buy* 15,000 1,337.201p Suspected BUY Trade
 10:10:26 - 10-Aug-26
Buy* 3 1,338.60p Suspected BUY Trade
 09:44:13 - 10-Aug-26
Unknown* 0 1,338.60p SI Trade
 09:42:23 - 10-Aug-26
Buy* 22 1,338.60p SI Trade
 09:33:02 - 10-Aug-26
Buy* 176 1,338.60p Automatic Execution
 09:30:08 - 10-Aug-26
Buy* 1 1,338.60p SI Trade
 09:30:05 - 10-Aug-26
Sell* 1 1,333.40p SI Trade
 09:30:04 - 10-Aug-26
Buy* 2 1,338.60p SI Trade
 09:30:04 - 10-Aug-26
Sell* 3 1,333.40p SI Trade
 09:29:42 - 10-Aug-26
Buy* 123 1,338.60p SI Trade
 09:29:42 - 10-Aug-26
Sell* 2 1,333.40p SI Trade
 09:29:42 - 10-Aug-26
Buy* 10 1,338.60p SI Trade
 09:25:49 - 10-Aug-26
Sell* 1,075 1,334.135p Negotiated Trade
 09:24:36 - 10-Aug-26
Buy* 2 1,336.80p Suspected BUY Trade
 09:12:06 - 10-Aug-26
Unknown* 0 1,333.04714p SI Trade
Currency Conversion
 09:09:05 - 10-Aug-26
Buy* 37 1,338.00p SI Trade
 09:05:19 - 10-Aug-26
Buy* 3 1,338.00p SI Trade
 09:05:19 - 10-Aug-26
Unknown* 0 1,337.20p SI Trade
 09:01:12 - 10-Aug-26
Unknown* 0 1,336.80p SI Trade
 08:57:15 - 10-Aug-26
Buy* 3 1,337.00p SI Trade
 08:56:06 - 10-Aug-26
Buy* 2 1,337.20p Automatic Execution
 08:51:12 - 10-Aug-26
Buy* 1 1,338.20p SI Trade
 08:48:17 - 10-Aug-26
Sell* 1,264 1,335.40p Automatic Execution
 08:48:17 - 10-Aug-26
Sell* 4 1,335.80p SI Trade
 08:46:21 - 10-Aug-26
Sell* 1,793 1,336.40p Automatic Execution
 08:43:03 - 10-Aug-26
Sell* 90 1,336.40p Automatic Execution
 08:43:03 - 10-Aug-26
Unknown* 0 1,340.00p SI Trade
 08:39:40 - 10-Aug-26
Buy* 1 1,340.00p SI Trade
 08:35:34 - 10-Aug-26
Buy* 93 1,338.339p Suspected BUY Trade
 08:24:25 - 10-Aug-26
Buy* 97 1,338.329p Suspected BUY Trade
 08:24:18 - 10-Aug-26
Unknown* 0 1,340.00p SI Trade
 08:20:33 - 10-Aug-26
Unknown* 0 1,340.00p SI Trade
 08:17:49 - 10-Aug-26
Sell* 869 1,337.00p Automatic Execution
 08:15:23 - 10-Aug-26
Unknown* 0 1,340.00p SI Trade
 08:15:11 - 10-Aug-26
Sell* 2 1,335.00p SI Trade
 08:13:35 - 10-Aug-26
Unknown* 0 1,339.60p SI Trade
 08:12:16 - 10-Aug-26
Buy* 1 1,340.00p Automatic Execution
 08:11:20 - 10-Aug-26
Unknown* 0 1,340.9279p SI Trade
Currency Conversion
 08:08:31 - 10-Aug-26
Unknown* 0 1,340.9279p SI Trade
Currency Conversion
 08:08:21 - 10-Aug-26
Unknown* 0 1,340.9279p SI Trade
Currency Conversion
 08:05:10 - 10-Aug-26
Unknown* 0 1,340.9279p SI Trade
Currency Conversion
 08:05:10 - 10-Aug-26
Unknown* 0 1,340.9279p SI Trade
Currency Conversion
 08:05:08 - 10-Aug-26
Unknown* 0 1,340.20p SI Trade
 08:04:03 - 10-Aug-26
Unknown* 0 1,340.20p SI Trade
 08:03:57 - 10-Aug-26
Unknown* 0 1,340.20p SI Trade
 08:03:31 - 10-Aug-26
Buy* 298 1,340.20p Suspected BUY Trade
 08:03:23 - 10-Aug-26
Unknown* 0 1,345.80p SI Trade
 08:02:24 - 10-Aug-26
Unknown* 0 1,345.80p SI Trade
 08:02:24 - 10-Aug-26
Unknown* 0 1,347.00p SI Trade
 08:02:20 - 10-Aug-26
Buy* 2 1,347.00p SI Trade
 08:02:04 - 10-Aug-26
Unknown* 0 1,347.00p SI Trade
 08:02:04 - 10-Aug-26
Unknown* 0 1,347.00p SI Trade
 08:01:56 - 10-Aug-26
Unknown* 0 1,346.60p SI Trade
 08:01:31 - 10-Aug-26
Unknown* 0 1,348.40p SI Trade
 08:00:34 - 10-Aug-26
Buy* 11 1,348.40p SI Trade
 08:00:34 - 10-Aug-26
Unknown* 0 1,348.40p SI Trade
 08:00:34 - 10-Aug-26
FTSE 100 Latest
Value10,852.57
Change8.38