Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk Eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 1,291.80p Suspected BUY Trade
 09:30:31 - 15-Jul-26
Buy* 2 1,286.00p SI Trade
 08:24:24 - 15-Jul-26
Unknown* 0 1,285.20p SI Trade
 08:17:31 - 15-Jul-26
Unknown* 0 1,284.20p SI Trade
 08:14:38 - 15-Jul-26
Unknown* 0 1,280.60p SI Trade
 08:13:42 - 15-Jul-26
Unknown* 0 1,284.20p SI Trade
 08:12:12 - 15-Jul-26
Unknown* 0 1,284.20p SI Trade
 08:10:40 - 15-Jul-26
Unknown* 0 1,284.20p SI Trade
 08:06:39 - 15-Jul-26
Unknown* 0 1,274.14308p SI Trade
Currency Conversion
 08:05:12 - 15-Jul-26
Buy* 1 1,283.20p SI Trade
 08:03:41 - 15-Jul-26
Unknown* 0 1,283.20p SI Trade
 08:03:41 - 15-Jul-26
Unknown* 0 1,286.40p SI Trade
 08:03:03 - 15-Jul-26
Unknown* 0 1,286.40p SI Trade
 08:02:59 - 15-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:02:56 - 15-Jul-26
Buy* 1 1,288.40p SI Trade
 08:02:25 - 15-Jul-26
Unknown* 0 1,289.20p SI Trade
 08:02:12 - 15-Jul-26
Unknown* 0 1,289.60p SI Trade
 08:02:03 - 15-Jul-26
Unknown* 0 1,289.60p SI Trade
 08:02:03 - 15-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 1,271.40p SI Trade
 08:00:32 - 15-Jul-26
Buy* 12 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Buy* 4 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Sell* 26 1,271.40p SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:32 - 15-Jul-26
Buy* 1,072 1,289.80p Suspected BUY Trade
 16:35:28 - 14-Jul-26
Buy* 3,877 1,289.337p Ordinary
 16:18:21 - 14-Jul-26
Sell* 13 1,286.00p SI Trade
 15:43:20 - 14-Jul-26
Sell* 225 1,286.309p Negotiated Trade
 15:37:51 - 14-Jul-26
Buy* 2 1,289.20p SI Trade
 15:20:43 - 14-Jul-26
Buy* 371 1,289.01p Suspected BUY Trade
 15:08:39 - 14-Jul-26
Unknown* 0 1,285.40p SI Trade
 15:05:40 - 14-Jul-26
Buy* 423 1,289.01p Suspected BUY Trade
 14:57:10 - 14-Jul-26
Unknown* 0 1,352.11315p SI Trade
Currency Conversion
 14:33:13 - 14-Jul-26
Unknown* 0 1,280.40p SI Trade
 14:00:57 - 14-Jul-26
Unknown* 0 1,275.40p SI Trade
 13:11:30 - 14-Jul-26
Unknown* 0 1,277.80p SI Trade
 12:45:56 - 14-Jul-26
Buy* 120 1,277.61p Suspected BUY Trade
 12:34:47 - 14-Jul-26
Sell* 4 1,273.00p SI Trade
 11:31:39 - 14-Jul-26
Unknown* 0 1,276.40p SI Trade
 11:20:54 - 14-Jul-26
Buy* 1,566 1,276.2199p Suspected BUY Trade
 11:07:40 - 14-Jul-26
Buy* 5 1,276.60p SI Trade
 11:02:10 - 14-Jul-26
Sell* 1 1,270.80p SI Trade
 10:47:45 - 14-Jul-26
Buy* 262 1,272.80p Automatic Execution
 10:26:19 - 14-Jul-26
Buy* 17 1,272.60p Automatic Execution
 10:26:19 - 14-Jul-26
Buy* 4 1,272.60p SI Trade
 10:19:24 - 14-Jul-26
Sell* 7 1,269.00p SI Trade
 10:09:33 - 14-Jul-26
Buy* 20 1,272.60p SI Trade
 10:03:25 - 14-Jul-26
Buy* 1 1,272.60p SI Trade
 09:52:01 - 14-Jul-26
Unknown* 0 1,268.80p SI Trade
 09:43:41 - 14-Jul-26
Buy* 3 1,272.60p Suspected BUY Trade
 09:37:25 - 14-Jul-26
Buy* 2 1,272.60p SI Trade
 09:33:47 - 14-Jul-26
Buy* 11 1,272.60p Suspected BUY Trade
 09:30:05 - 14-Jul-26
Sell* 18 1,270.00p SI Trade
 09:21:12 - 14-Jul-26
Buy* 14 1,275.00p SI Trade
 08:57:25 - 14-Jul-26
Buy* 61 1,275.00p Automatic Execution
 08:57:04 - 14-Jul-26
Buy* 2 1,275.20p SI Trade
 08:56:59 - 14-Jul-26
Buy* 146 1,275.40p Automatic Execution
 08:56:56 - 14-Jul-26
Buy* 10 1,275.00p SI Trade
 08:44:25 - 14-Jul-26
Unknown* 0 1,277.00p SI Trade
 08:42:22 - 14-Jul-26
Unknown* 0 1,278.25608p SI Trade
Currency Conversion
 08:34:24 - 14-Jul-26
Buy* 5 1,279.20p SI Trade
 08:33:01 - 14-Jul-26
Sell* 20 1,277.00p Automatic Execution
 08:33:01 - 14-Jul-26
Unknown* 0 1,280.40p SI Trade
 08:21:42 - 14-Jul-26
Buy* 752 1,278.20p Automatic Execution
 08:11:20 - 14-Jul-26
Unknown* 0 1,277.00p SI Trade
 08:09:12 - 14-Jul-26
Unknown* 0 1,276.00p SI Trade
 08:03:51 - 14-Jul-26
Buy* 7 1,276.20p SI Trade
 08:03:02 - 14-Jul-26
Unknown* 0 1,276.20p SI Trade
 08:03:02 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:02:21 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:02:06 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:01:50 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:01:37 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:01:37 - 14-Jul-26
Buy* 1 1,280.20p SI Trade
 08:01:37 - 14-Jul-26
Unknown* 0 1,280.20p SI Trade
 08:01:37 - 14-Jul-26
Buy* 3 1,282.20p SI Trade
 16:18:19 - 13-Jul-26
Buy* 3 1,282.20p SI Trade
 16:18:19 - 13-Jul-26
Buy* 1,249 1,282.20p Automatic Execution
 16:18:19 - 13-Jul-26
Buy* 3 1,283.40p Suspected BUY Trade
 16:02:10 - 13-Jul-26
Unknown* 0 1,283.40p SI Trade
 15:51:58 - 13-Jul-26
Buy* 3 1,283.40p SI Trade
 15:51:58 - 13-Jul-26
Sell* 1 1,279.20p Negotiated Trade
 15:33:18 - 13-Jul-26
Buy* 2 1,288.60p SI Trade
 15:20:32 - 13-Jul-26
Buy* 16 1,280.00p SI Trade
 15:16:56 - 13-Jul-26
Buy* 60 1,280.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 23 1,280.00p SI Trade
 15:16:47 - 13-Jul-26
Buy* 10 1,282.00p SI Trade
 15:16:46 - 13-Jul-26
Buy* 142 1,282.79p Suspected BUY Trade
 15:15:58 - 13-Jul-26
Buy* 1,168 1,282.5799p Suspected BUY Trade
 15:12:06 - 13-Jul-26
Sell* 8 1,279.01p Negotiated Trade
 15:08:35 - 13-Jul-26
Buy* 276 1,282.79p Suspected BUY Trade
 15:02:27 - 13-Jul-26
Buy* 15 1,283.00p SI Trade
 14:59:08 - 13-Jul-26
Unknown* 0 1,300.96212p SI Trade
Currency Conversion
 14:30:24 - 13-Jul-26
Buy* 1 1,288.20p Automatic Execution
 14:30:24 - 13-Jul-26
Unknown* 1 1,285.28788p SI Trade
Currency Conversion
 14:30:23 - 13-Jul-26
Unknown* 1 1,285.1175p SI Trade
Currency Conversion
 14:30:23 - 13-Jul-26
Buy* 1 1,283.00p Automatic Execution
 14:30:23 - 13-Jul-26
Unknown* 1 1,304.19919p SI Trade
Currency Conversion
 14:28:00 - 13-Jul-26
Unknown* 0 1,281.02857p SI Trade
Currency Conversion
 14:28:00 - 13-Jul-26
Unknown* 0 1,282.80p SI Trade
 14:28:00 - 13-Jul-26
Unknown* 0 1,282.80p SI Trade
 14:28:00 - 13-Jul-26
Buy* 779 1,282.59p Suspected BUY Trade
 14:09:24 - 13-Jul-26
Buy* 11 1,282.80p SI Trade
 13:35:12 - 13-Jul-26
Buy* 34 1,282.80p SI Trade
 13:35:05 - 13-Jul-26
Buy* 60 1,282.80p Automatic Execution
 13:35:05 - 13-Jul-26
Unknown* 0 1,282.80p SI Trade
 13:26:55 - 13-Jul-26
Unknown* 0 1,282.80p SI Trade
 13:26:55 - 13-Jul-26
Unknown* 0 1,282.80p SI Trade
 13:08:32 - 13-Jul-26
Unknown* 0 1,283.80p SI Trade
 12:57:25 - 13-Jul-26
Buy* 6 1,283.80p SI Trade
 12:20:31 - 13-Jul-26
Buy* 5 1,283.40p SI Trade
 11:28:05 - 13-Jul-26
Unknown* 1 1,282.05081p SI Trade
Currency Conversion
 11:26:32 - 13-Jul-26
Unknown* 0 1,286.00p SI Trade
 11:26:23 - 13-Jul-26
Buy* 3 1,286.00p Automatic Execution
 11:16:55 - 13-Jul-26
Buy* 1 1,285.40p SI Trade
 10:41:15 - 13-Jul-26
Buy* 10 1,286.00p SI Trade
 10:34:57 - 13-Jul-26
Buy* 60 1,286.20p SI Trade
 10:34:55 - 13-Jul-26
Buy* 60 1,286.20p Automatic Execution
 10:34:55 - 13-Jul-26
Buy* 38 1,287.20p SI Trade
 10:34:55 - 13-Jul-26
Buy* 60 1,287.00p Automatic Execution
 10:34:55 - 13-Jul-26
Buy* 963 1,287.20p Automatic Execution
 10:34:55 - 13-Jul-26
Buy* 1,238 1,287.20p Automatic Execution
 10:34:55 - 13-Jul-26
Buy* 1,852 1,287.20p Automatic Execution
 10:34:55 - 13-Jul-26
Buy* 3 1,286.00p SI Trade
 09:03:14 - 13-Jul-26
Sell* 3 1,280.40p SI Trade
 08:55:35 - 13-Jul-26
Unknown* 0 1,285.00p SI Trade
 08:44:16 - 13-Jul-26
Buy* 19 1,285.00p SI Trade
 08:44:16 - 13-Jul-26
Buy* 3 1,285.00p Suspected BUY Trade
 08:39:23 - 13-Jul-26
Buy* 4 1,284.40p Suspected BUY Trade
 08:39:04 - 13-Jul-26
Unknown* 0 1,281.80p SI Trade
 08:34:25 - 13-Jul-26
Buy* 5 1,288.00p Suspected BUY Trade
 08:31:11 - 13-Jul-26
Unknown* 0 1,288.00p SI Trade
 08:29:55 - 13-Jul-26
Unknown* 0 1,286.82123p SI Trade
Currency Conversion
 08:25:19 - 13-Jul-26
Sell* 50 1,283.00p Negotiated Trade
 08:17:38 - 13-Jul-26
Sell* 16 1,281.80p SI Trade
 08:16:16 - 13-Jul-26
Sell* 74 1,284.20p Negotiated Trade
 08:09:35 - 13-Jul-26
Unknown* 0 1,289.60p SI Trade
 08:08:35 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:05:11 - 13-Jul-26
Unknown* 0 1,286.13974p SI Trade
Currency Conversion
 08:04:51 - 13-Jul-26
Unknown* 0 1,295.33984p SI Trade
Currency Conversion
 08:04:51 - 13-Jul-26
Unknown* 0 1,295.33984p SI Trade
Currency Conversion
 08:04:51 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:04:45 - 13-Jul-26
Unknown* 0 1,291.60p SI Trade
 08:03:18 - 13-Jul-26
Unknown* 0 1,291.40p SI Trade
 08:02:53 - 13-Jul-26
Unknown* 0 1,291.20p SI Trade
 08:02:35 - 13-Jul-26
Unknown* 0 1,291.20p SI Trade
 08:02:07 - 13-Jul-26
Unknown* 0 1,291.20p SI Trade
 08:02:02 - 13-Jul-26
Unknown* 0 1,291.20p SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 1,291.20p SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 1,295.60p SI Trade
 08:00:52 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Buy* 1 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Buy* 1 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,276.60p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Buy* 1 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 1,276.60p SI Trade
 08:00:40 - 13-Jul-26
Buy* 1 1,292.00p SI Trade
 08:00:40 - 13-Jul-26
Sell* 100 1,275.00p Uncrossing Trade
 08:00:00 - 13-Jul-26
Unknown* 0 1,288.60p SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 1,289.00p SI Trade
 16:22:43 - 10-Jul-26
Sell* 830 1,287.00p Automatic Execution
 16:14:52 - 10-Jul-26
Unknown* 0 1,289.00p SI Trade
 16:12:45 - 10-Jul-26
Sell* 3 1,286.60p SI Trade
 16:08:11 - 10-Jul-26
Sell* 1,469 1,287.20p Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 15 1,289.20p SI Trade
 16:05:35 - 10-Jul-26
Unknown* 0 1,289.60p SI Trade
 16:03:50 - 10-Jul-26
Sell* 819 1,287.80p Automatic Execution
 16:00:32 - 10-Jul-26
Unknown* 0 1,289.80p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 1,289.60p SI Trade
 15:45:43 - 10-Jul-26
Unknown* 0 1,289.20p SI Trade
 15:37:28 - 10-Jul-26
Unknown* 0 1,289.20p SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 1,287.40p SI Trade
 15:33:52 - 10-Jul-26
Sell* 2,056 1,287.80p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 1,290.20p SI Trade
 15:31:33 - 10-Jul-26
Unknown* 0 1,290.20p SI Trade
 15:29:06 - 10-Jul-26
Buy* 2 1,290.20p SI Trade
 15:20:29 - 10-Jul-26
Buy* 87 1,290.09p Suspected BUY Trade
 15:19:55 - 10-Jul-26
Buy* 2 1,288.807p Suspected BUY Trade
 15:15:36 - 10-Jul-26
Sell* 10 1,286.91p Negotiated Trade
 15:14:07 - 10-Jul-26
Unknown* 0 1,286.60p SI Trade
 15:13:10 - 10-Jul-26
Buy* 3 1,289.00p SI Trade
 15:09:14 - 10-Jul-26
Buy* 42 1,288.89p Suspected BUY Trade
 15:08:31 - 10-Jul-26
FTSE 100 Latest
Value10,502.63
Change-26.76