Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,288.80p Suspected BUY Trade
 16:35:13 - 04-Nov-26
Unknown* 0 1,288.80p SI Trade
 16:04:45 - 04-Nov-26
Buy* 119 1,289.42p Suspected BUY Trade
 15:28:12 - 04-Nov-26
Sell* 23 1,285.80p Negotiated Trade
 15:19:55 - 04-Nov-26
Buy* 51 1,289.40p Suspected BUY Trade
 15:15:16 - 04-Nov-26
Sell* 5,130 1,286.2001p Negotiated Trade
 15:14:35 - 04-Nov-26
Sell* 47 1,285.60p SI Trade
 15:12:31 - 04-Nov-26
Unknown* 0 1,290.80p SI Trade
 14:55:52 - 04-Nov-26
Sell* 2,072 1,289.00p Automatic Execution
 14:55:52 - 04-Nov-26
Sell* 2 1,290.00p SI Trade
 14:44:10 - 04-Nov-26
Buy* 26 1,290.00p Automatic Execution
 14:44:10 - 04-Nov-26
Unknown* 0 1,290.00p SI Trade
 14:34:17 - 04-Nov-26
Unknown* 0 1,290.00p SI Trade
 14:30:21 - 04-Nov-26
Unknown* 0 1,288.40p SI Trade
 14:30:00 - 04-Nov-26
Unknown* 0 1,280.17923p SI Trade
Currency Conversion
 13:55:05 - 04-Nov-26
Buy* 426 1,289.136p Suspected BUY Trade
 13:50:58 - 04-Nov-26
Buy* 777 1,287.00p Automatic Execution
 13:43:29 - 04-Nov-26
Sell* 1,985 1,283.9301p Negotiated Trade
 13:25:03 - 04-Nov-26
Sell* 77 1,284.662p Negotiated Trade
 13:19:01 - 04-Nov-26
Sell* 77 1,284.365p Negotiated Trade
 13:09:28 - 04-Nov-26
Sell* 1 1,283.20p SI Trade
 12:48:52 - 04-Nov-26
Buy* 466 1,285.572p Suspected BUY Trade
 12:32:14 - 04-Nov-26
Buy* 5 1,284.00p SI Trade
 12:22:17 - 04-Nov-26
Sell* 723 1,283.80p Automatic Execution
 12:07:11 - 04-Nov-26
Sell* 2,072 1,283.80p Automatic Execution
 12:07:11 - 04-Nov-26
Sell* 2,072 1,284.00p Automatic Execution
 12:06:05 - 04-Nov-26
Sell* 2 1,284.23p Negotiated Trade
 12:05:10 - 04-Nov-26
Sell* 1 1,283.00p SI Trade
 12:00:37 - 04-Nov-26
Unknown* 0 1,284.20p SI Trade
 11:58:11 - 04-Nov-26
Sell* 1 1,282.20p Automatic Execution
 11:21:34 - 04-Nov-26
Buy* 3 1,281.40p SI Trade
 10:42:56 - 04-Nov-26
Buy* 981 1,276.454p Suspected BUY Trade
 09:28:33 - 04-Nov-26
Buy* 59 1,275.40p Automatic Execution
 09:19:16 - 04-Nov-26
Buy* 1,118 1,275.40p Result of RFQ
 09:19:16 - 04-Nov-26
Buy* 3 1,274.00p SI Trade
 09:13:17 - 04-Nov-26
Buy* 1 1,271.60p SI Trade
 09:07:32 - 04-Nov-26
Buy* 1 1,268.00p SI Trade
 08:37:37 - 04-Nov-26
Unknown* 0 1,266.20p SI Trade
 08:35:37 - 04-Nov-26
Unknown* 0 1,268.60p SI Trade
 08:34:55 - 04-Nov-26
Buy* 1 1,269.80p SI Trade
 08:29:49 - 04-Nov-26
Buy* 1 1,272.40p SI Trade
 08:10:42 - 04-Nov-26
Unknown* 0 1,272.20p SI Trade
 08:09:36 - 04-Nov-26
Buy* 708 1,269.80p Result of RFQ
 08:06:17 - 04-Nov-26
Unknown* 0 1,270.60p SI Trade
 08:06:16 - 04-Nov-26
Buy* 9 1,270.60p SI Trade
 08:05:14 - 04-Nov-26
Buy* 97 1,270.60p Automatic Execution
 08:05:14 - 04-Nov-26
Buy* 6 1,270.00p SI Trade
 08:05:04 - 04-Nov-26
Buy* 141 1,270.00p Automatic Execution
 08:05:00 - 04-Nov-26
Unknown* 0 1,273.49771p SI Trade
Currency Conversion
 08:04:58 - 04-Nov-26
Unknown* 0 1,273.49771p SI Trade
Currency Conversion
 08:04:58 - 04-Nov-26
Buy* 3 1,276.20p SI Trade
 08:03:04 - 04-Nov-26
Unknown* 0 1,276.20p SI Trade
 08:03:04 - 04-Nov-26
Unknown* 0 1,276.20p SI Trade
 08:03:04 - 04-Nov-26
Unknown* 0 1,276.00p SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 1,276.00p SI Trade
 08:02:25 - 04-Nov-26
Unknown* 0 1,268.00p SI Trade
 08:02:08 - 04-Nov-26
Unknown* 0 1,267.40p SI Trade
 08:01:56 - 04-Nov-26
Buy* 1 1,267.60p SI Trade
 08:01:30 - 04-Nov-26
Buy* 3 1,267.20p SI Trade
 08:01:22 - 04-Nov-26
Unknown* 0 1,267.40p SI Trade
 08:01:01 - 04-Nov-26
Buy* 5 1,267.40p SI Trade
 08:00:59 - 04-Nov-26
Unknown* 0 1,271.20p SI Trade
 08:00:55 - 04-Nov-26
Buy* 5 1,275.40p SI Trade
 08:00:32 - 04-Nov-26
Buy* 20 1,275.40p SI Trade
 08:00:32 - 04-Nov-26
Buy* 4 1,275.40p SI Trade
 08:00:32 - 04-Nov-26
Buy* 4 1,275.40p SI Trade
 08:00:32 - 04-Nov-26
Sell* 108 1,266.20p Uncrossing Trade
 16:35:11 - 03-Nov-26
Buy* 1 1,270.00p SI Trade
 16:21:17 - 03-Nov-26
Buy* 1 1,270.80p SI Trade
 16:15:23 - 03-Nov-26
Buy* 1 1,270.80p Suspected BUY Trade
 16:15:12 - 03-Nov-26
Buy* 1 1,273.60p SI Trade
 15:50:10 - 03-Nov-26
Buy* 61 1,273.60p SI Trade
 15:50:02 - 03-Nov-26
Buy* 16 1,273.60p SI Trade
 15:48:40 - 03-Nov-26
Buy* 356 1,271.05p Suspected BUY Trade
 15:33:58 - 03-Nov-26
Unknown* 0 1,271.00p SI Trade
 15:28:20 - 03-Nov-26
Buy* 1 1,270.80p Suspected BUY Trade
 15:28:18 - 03-Nov-26
Sell* 51 1,267.35p Negotiated Trade
 15:24:00 - 03-Nov-26
Sell* 1,202 1,267.896p Negotiated Trade
 15:23:03 - 03-Nov-26
Buy* 30 1,271.01p Suspected BUY Trade
 15:20:34 - 03-Nov-26
Buy* 300 1,270.573p Suspected BUY Trade
 15:13:25 - 03-Nov-26
Buy* 1 1,271.80p Suspected BUY Trade
 15:11:47 - 03-Nov-26
Buy* 1 1,272.20p Suspected BUY Trade
 15:06:29 - 03-Nov-26
Buy* 1 1,272.60p Suspected BUY Trade
 15:03:31 - 03-Nov-26
Buy* 1 1,273.60p SI Trade
 14:53:52 - 03-Nov-26
Buy* 44 1,272.20p SI Trade
 14:42:26 - 03-Nov-26
Buy* 34 1,272.20p SI Trade
 14:42:23 - 03-Nov-26
Unknown* 0 1,279.00p SI Trade
 13:58:15 - 03-Nov-26
Buy* 18 1,280.40p SI Trade
 13:52:35 - 03-Nov-26
Buy* 781 1,278.848p Suspected BUY Trade
 13:36:59 - 03-Nov-26
Unknown* 0 1,273.20p SI Trade
 13:15:07 - 03-Nov-26
Sell* 4,460 1,270.4801p Negotiated Trade
 13:12:08 - 03-Nov-26
Sell* 41 1,270.40p Negotiated Trade
 13:05:42 - 03-Nov-26
Unknown* 0 1,275.20p SI Trade
 12:47:38 - 03-Nov-26
Buy* 1 1,274.40p SI Trade
 11:43:52 - 03-Nov-26
Buy* 15 1,272.20p Suspected BUY Trade
 11:23:11 - 03-Nov-26
Unknown* 0 1,274.20p SI Trade
 10:58:01 - 03-Nov-26
Buy* 2 1,274.60p SI Trade
 10:55:06 - 03-Nov-26
Unknown* 0 1,273.40p SI Trade
 10:55:06 - 03-Nov-26
Buy* 4 1,275.40p SI Trade
 10:39:27 - 03-Nov-26
Buy* 34 1,275.60p SI Trade
 10:39:17 - 03-Nov-26
Unknown* 0 1,274.20p SI Trade
 10:09:34 - 03-Nov-26
Unknown* 0 1,274.80p SI Trade
 10:06:08 - 03-Nov-26
Buy* 7 1,273.40p Suspected BUY Trade
 09:30:29 - 03-Nov-26
Buy* 7 1,273.60p Suspected BUY Trade
 09:30:10 - 03-Nov-26
Unknown* 0 1,274.34258p SI Trade
Currency Conversion
 09:10:08 - 03-Nov-26
Buy* 26 1,272.00p SI Trade
 09:06:33 - 03-Nov-26
Buy* 51 1,271.20p SI Trade
 09:06:33 - 03-Nov-26
Buy* 59 1,271.40p Automatic Execution
 09:06:32 - 03-Nov-26
Buy* 59 1,271.20p Automatic Execution
 09:06:32 - 03-Nov-26
Buy* 2,061 1,271.20p Automatic Execution
 09:06:32 - 03-Nov-26
Buy* 2,925 1,271.20p Automatic Execution
 09:06:32 - 03-Nov-26
Unknown* 0 1,270.20p SI Trade
 09:03:22 - 03-Nov-26
Buy* 3 1,268.20p Suspected BUY Trade
 08:48:58 - 03-Nov-26
Unknown* 0 1,269.40p SI Trade
 08:44:27 - 03-Nov-26
Buy* 12 1,271.00p Suspected BUY Trade
 08:33:10 - 03-Nov-26
Unknown* 0 1,270.80p SI Trade
 08:26:36 - 03-Nov-26
Sell* 19 1,269.60p SI Trade
 08:25:50 - 03-Nov-26
Buy* 1 1,269.80p SI Trade
 08:12:33 - 03-Nov-26
Buy* 1 1,268.40p SI Trade
 08:10:44 - 03-Nov-26
Buy* 18 1,266.60p SI Trade
 08:05:16 - 03-Nov-26
Buy* 1 1,268.20p SI Trade
 08:03:47 - 03-Nov-26
Unknown* 0 1,272.20p SI Trade
 08:02:27 - 03-Nov-26
Unknown* 0 1,266.20p SI Trade
 08:02:17 - 03-Nov-26
Unknown* 0 1,266.40p SI Trade
 08:02:11 - 03-Nov-26
Unknown* 0 1,274.40p SI Trade
 08:00:32 - 03-Nov-26
Buy* 6 1,274.40p SI Trade
 08:00:32 - 03-Nov-26
Buy* 61 1,274.80p Automatic Execution
 08:00:32 - 03-Nov-26
Unknown* 0 1,279.20p SI Trade
 08:00:31 - 03-Nov-26
Buy* 93 1,279.20p SI Trade
 08:00:31 - 03-Nov-26
Unknown* 3 1,259.15395p SI Trade
Currency Conversion
 08:00:14 - 03-Nov-26
Unknown* 0 1,263.66047p SI Trade
Currency Conversion
 08:00:14 - 03-Nov-26
Sell* 8,242 1,264.80p Uncrossing Trade
 08:00:09 - 03-Nov-26
Buy* 156 1,276.60p Suspected BUY Trade
 16:35:24 - 02-Nov-26
Buy* 994 1,275.00p Automatic Execution
 16:28:55 - 02-Nov-26
Unknown* 0 1,276.20p SI Trade
 16:13:17 - 02-Nov-26
Buy* 1 1,275.00p SI Trade
 15:59:01 - 02-Nov-26
Sell* 5,957 1,274.20p Automatic Execution
 15:37:54 - 02-Nov-26
Sell* 432 1,274.80p Automatic Execution
 15:35:44 - 02-Nov-26
Unknown* 0 1,274.80p SI Trade
 15:34:28 - 02-Nov-26
Buy* 122 1,275.33p Suspected BUY Trade
 15:31:49 - 02-Nov-26
Sell* 13 1,271.68p Negotiated Trade
 15:21:42 - 02-Nov-26
Buy* 2 1,273.055p Suspected BUY Trade
 15:19:54 - 02-Nov-26
Buy* 27 1,273.13p Suspected BUY Trade
 15:16:58 - 02-Nov-26
Unknown* 1 1,272.20247p SI Trade
Currency Conversion
 15:10:53 - 02-Nov-26
Sell* 8,935 1,271.60p Automatic Execution
 15:09:53 - 02-Nov-26
Buy* 7 1,272.80p SI Trade
 15:08:29 - 02-Nov-26
Sell* 730 1,272.00p Automatic Execution
 15:07:37 - 02-Nov-26
Sell* 3,928 1,272.60p Automatic Execution
 15:04:39 - 02-Nov-26
Sell* 7 1,271.60p SI Trade
 15:03:32 - 02-Nov-26
Unknown* 0 1,268.03022p SI Trade
Currency Conversion
 14:50:02 - 02-Nov-26
Unknown* 1 1,277.04228p SI Trade
Currency Conversion
 14:45:00 - 02-Nov-26
Unknown* 0 1,265.0262p SI Trade
Currency Conversion
 14:37:09 - 02-Nov-26
Buy* 2,093 1,265.60p Automatic Execution
 14:34:27 - 02-Nov-26
Sell* 4 1,265.20p SI Trade
 14:31:32 - 02-Nov-26
Sell* 8 1,263.40p SI Trade
 14:19:14 - 02-Nov-26
Buy* 1,736 1,264.80p Automatic Execution
 14:06:31 - 02-Nov-26
Buy* 1,976 1,264.80p Automatic Execution
 14:06:27 - 02-Nov-26
Buy* 2,093 1,262.60p Automatic Execution
 13:37:13 - 02-Nov-26
Sell* 3 1,261.00p SI Trade
 12:51:02 - 02-Nov-26
Buy* 4 1,262.40p SI Trade
 12:50:33 - 02-Nov-26
Unknown* 0 1,263.60p SI Trade
 11:53:43 - 02-Nov-26
Buy* 2 1,263.80p SI Trade
 11:08:03 - 02-Nov-26
Unknown* 0 1,263.00p SI Trade
 09:58:08 - 02-Nov-26
Buy* 6 1,263.40p SI Trade
 09:49:31 - 02-Nov-26
Sell* 80 1,260.20p SI Trade
 09:39:18 - 02-Nov-26
Buy* 40 1,261.80p Suspected BUY Trade
 09:33:55 - 02-Nov-26
Buy* 25 1,259.80p SI Trade
 08:59:11 - 02-Nov-26
Unknown* 0 1,259.20p SI Trade
 08:38:08 - 02-Nov-26
Unknown* 0 1,260.20p SI Trade
 08:36:59 - 02-Nov-26
Buy* 3 1,257.763p Suspected BUY Trade
 08:30:50 - 02-Nov-26
Unknown* 0 1,260.20p SI Trade
 08:17:52 - 02-Nov-26
Unknown* 0 1,261.60p SI Trade
 08:10:02 - 02-Nov-26
Unknown* 0 1,262.35596p SI Trade
Currency Conversion
 08:06:09 - 02-Nov-26
Buy* 11 1,260.80p SI Trade
 08:05:04 - 02-Nov-26
Unknown* 0 1,261.6884p SI Trade
Currency Conversion
 08:05:02 - 02-Nov-26
Buy* 60 1,261.20p Automatic Execution
 08:04:59 - 02-Nov-26
Buy* 1 1,260.00p SI Trade
 08:04:52 - 02-Nov-26
Unknown* 0 1,260.00p SI Trade
 08:04:52 - 02-Nov-26
Unknown* 0 1,260.20p SI Trade
 08:03:22 - 02-Nov-26
Unknown* 0 1,261.00p SI Trade
 08:03:12 - 02-Nov-26
Buy* 25 1,261.00p SI Trade
 08:03:12 - 02-Nov-26
Buy* 219 1,261.00p Automatic Execution
 08:03:11 - 02-Nov-26
Unknown* 0 1,262.00p SI Trade
 08:03:04 - 02-Nov-26
Unknown* 0 1,262.40p SI Trade
 08:02:22 - 02-Nov-26
Unknown* 0 1,262.40p SI Trade
 08:02:00 - 02-Nov-26
Unknown* 0 1,262.40p SI Trade
 08:02:00 - 02-Nov-26
Unknown* 0 1,262.60p SI Trade
 08:01:16 - 02-Nov-26
Unknown* 0 1,261.80p SI Trade
 08:01:02 - 02-Nov-26
Buy* 1 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Unknown* 0 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Buy* 3 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Buy* 1 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Buy* 50 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Buy* 3 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Buy* 2 1,268.80p SI Trade
 08:00:49 - 02-Nov-26
Unknown* 0 1,270.40p SI Trade
 08:00:48 - 02-Nov-26
Unknown* 0 1,270.40p SI Trade
 08:00:48 - 02-Nov-26
Unknown* 0 1,270.40p SI Trade
 08:00:48 - 02-Nov-26
Unknown* 0 1,270.40p SI Trade
 08:00:48 - 02-Nov-26
Buy* 94 1,270.20p Automatic Execution
 08:00:48 - 02-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78