Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Uk Eq W (LDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,269.40p SI Trade
 10:04:34 - 17-Jun-26
Unknown* 0 1,269.40p SI Trade
 10:04:34 - 17-Jun-26
Buy* 39 1,269.00p SI Trade
 09:46:14 - 17-Jun-26
Buy* 14 1,269.40p Suspected BUY Trade
 09:31:05 - 17-Jun-26
Buy* 24 1,270.155p Suspected BUY Trade
 09:12:35 - 17-Jun-26
Sell* 1,139 1,270.00p Negotiated Trade
 08:46:12 - 17-Jun-26
Unknown* 0 1,272.80p SI Trade
 08:35:42 - 17-Jun-26
Buy* 7 1,273.80p SI Trade
 08:15:00 - 17-Jun-26
Unknown* 0 1,274.60p SI Trade
 08:11:14 - 17-Jun-26
Buy* 2 1,275.20p SI Trade
 08:08:35 - 17-Jun-26
Unknown* 0 1,275.05418p SI Trade
Currency Conversion
 08:07:12 - 17-Jun-26
Buy* 43 1,275.20p SI Trade
 08:05:30 - 17-Jun-26
Sell* 2,930 1,269.40p Automatic Execution
 08:04:39 - 17-Jun-26
Sell* 1,130 1,269.60p Automatic Execution
 08:04:39 - 17-Jun-26
Unknown* 0 1,274.80p SI Trade
 08:03:29 - 17-Jun-26
Unknown* 0 1,274.80p SI Trade
 08:03:29 - 17-Jun-26
Buy* 196 1,274.80p Automatic Execution
 08:03:26 - 17-Jun-26
Unknown* 0 1,275.00p SI Trade
 08:03:25 - 17-Jun-26
Buy* 4,863 1,268.80p Automatic Execution
 08:03:04 - 17-Jun-26
Sell* 2,930 1,269.20p Automatic Execution
 08:03:04 - 17-Jun-26
Sell* 488 1,269.20p Automatic Execution
 08:03:04 - 17-Jun-26
Unknown* 0 1,273.80p SI Trade
 08:03:01 - 17-Jun-26
Unknown* 0 1,273.80p SI Trade
 08:03:01 - 17-Jun-26
Unknown* 0 1,274.00p SI Trade
 08:02:29 - 17-Jun-26
Buy* 1 1,274.20p SI Trade
 08:01:18 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Buy* 1 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Buy* 3 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Unknown* 0 1,274.20p SI Trade
 08:01:15 - 17-Jun-26
Buy* 909 1,273.00p Automatic Execution
 16:28:02 - 16-Jun-26
Sell* 34 1,268.60p Negotiated Trade
 16:12:52 - 16-Jun-26
Sell* 1 1,268.97p Negotiated Trade
 15:55:17 - 16-Jun-26
Buy* 40 1,272.40p Automatic Execution
 15:48:25 - 16-Jun-26
Sell* 31 1,270.39p Negotiated Trade
 15:17:11 - 16-Jun-26
Buy* 61 1,273.83p Suspected BUY Trade
 15:16:05 - 16-Jun-26
Buy* 20 1,273.83p Suspected BUY Trade
 15:15:26 - 16-Jun-26
Buy* 264 1,273.60p Result of RFQ
 15:08:04 - 16-Jun-26
Buy* 7 1,274.00p SI Trade
 15:05:56 - 16-Jun-26
Buy* 3 1,273.81p Suspected BUY Trade
 15:00:21 - 16-Jun-26
Sell* 2 1,270.20p Negotiated Trade
 14:52:28 - 16-Jun-26
Unknown* 0 1,270.20p SI Trade
 14:50:47 - 16-Jun-26
Unknown* 0 1,270.00p SI Trade
 14:39:57 - 16-Jun-26
Buy* 210 1,270.00p Automatic Execution
 14:30:01 - 16-Jun-26
Buy* 1,800 1,270.00p Automatic Execution
 14:30:01 - 16-Jun-26
Sell* 5 1,268.38p Negotiated Trade
 14:03:18 - 16-Jun-26
Buy* 200 1,269.93p Suspected BUY Trade
 13:06:01 - 16-Jun-26
Buy* 210 1,270.00p Suspected BUY Trade
 12:54:14 - 16-Jun-26
Unknown* 0 1,271.20p SI Trade
 12:41:00 - 16-Jun-26
Buy* 78 1,271.20p SI Trade
 12:13:32 - 16-Jun-26
Unknown* 0 1,271.60p SI Trade
 12:09:19 - 16-Jun-26
Unknown* 0 1,272.4704p SI Trade
Currency Conversion
 12:00:05 - 16-Jun-26
Unknown* 1 1,272.4704p SI Trade
Currency Conversion
 12:00:05 - 16-Jun-26
Sell* 33 1,267.80p SI Trade
 11:01:00 - 16-Jun-26
Buy* 759 1,270.40p Automatic Execution
 10:49:05 - 16-Jun-26
Buy* 1 1,271.20p SI Trade
 10:40:48 - 16-Jun-26
Buy* 15 1,271.80p SI Trade
 10:32:55 - 16-Jun-26
Sell* 8,302 1,268.60p Automatic Execution
 10:31:10 - 16-Jun-26
Sell* 1,092 1,268.80p Automatic Execution
 10:31:10 - 16-Jun-26
Sell* 24 1,269.00p Automatic Execution
 10:31:09 - 16-Jun-26
Buy* 727 1,269.60p Automatic Execution
 10:31:07 - 16-Jun-26
Sell* 5 1,269.80p Negotiated Trade
 10:25:49 - 16-Jun-26
Buy* 2 1,273.20p SI Trade
 10:24:28 - 16-Jun-26
Buy* 12 1,272.80p SI Trade
 09:42:44 - 16-Jun-26
Buy* 23 1,272.80p SI Trade
 09:42:44 - 16-Jun-26
Buy* 15 1,272.20p Suspected BUY Trade
 09:30:04 - 16-Jun-26
Buy* 16 1,269.40p SI Trade
 09:01:03 - 16-Jun-26
Buy* 40 1,267.84p Suspected BUY Trade
 08:57:02 - 16-Jun-26
Buy* 59 1,268.60p SI Trade
 08:35:56 - 16-Jun-26
Unknown* 0 1,268.60p SI Trade
 08:35:56 - 16-Jun-26
Unknown* 0 1,268.40p SI Trade
 08:34:33 - 16-Jun-26
Buy* 2 1,269.40p SI Trade
 08:31:22 - 16-Jun-26
Unknown* 0 1,269.40p SI Trade
 08:31:00 - 16-Jun-26
Buy* 1 1,268.80p Suspected BUY Trade
 08:29:48 - 16-Jun-26
Unknown* 0 1,270.00p SI Trade
 08:25:21 - 16-Jun-26
Unknown* 0 1,270.00p SI Trade
 08:25:14 - 16-Jun-26
Unknown* 0 1,270.00p SI Trade
 08:25:14 - 16-Jun-26
Unknown* 0 1,269.80p SI Trade
 08:23:25 - 16-Jun-26
Sell* 237 1,267.00p SI Trade
 08:19:31 - 16-Jun-26
Buy* 1 1,270.60p SI Trade
 08:15:14 - 16-Jun-26
Sell* 19 1,267.60p SI Trade
 08:13:54 - 16-Jun-26
Buy* 1 1,271.00p SI Trade
 08:09:58 - 16-Jun-26
Unknown* 0 1,270.20p SI Trade
 08:08:30 - 16-Jun-26
Unknown* 0 1,270.20p SI Trade
 08:05:13 - 16-Jun-26
Unknown* 0 1,272.00p SI Trade
 08:01:50 - 16-Jun-26
Buy* 46 1,273.60p SI Trade
 08:00:46 - 16-Jun-26
Buy* 196 1,273.60p Automatic Execution
 08:00:40 - 16-Jun-26
Buy* 7 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Buy* 7 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Buy* 13 1,274.40p SI Trade
 08:00:33 - 16-Jun-26
Buy* 495 1,274.60p Automatic Execution
 08:00:31 - 16-Jun-26
Buy* 157 1,271.60p SI Trade
 16:23:56 - 15-Jun-26
Buy* 10 1,271.40p Automatic Execution
 16:20:33 - 15-Jun-26
Sell* 2,073 1,269.00p Automatic Execution
 16:18:15 - 15-Jun-26
Sell* 1,628 1,270.00p Automatic Execution
 16:17:57 - 15-Jun-26
Sell* 16,622 1,269.2065p Negotiated Trade
 16:17:49 - 15-Jun-26
Buy* 7 1,272.00p SI Trade
 16:12:18 - 15-Jun-26
Buy* 164 1,275.09p Suspected BUY Trade
 15:17:43 - 15-Jun-26
Buy* 603 1,272.80p Automatic Execution
 15:13:45 - 15-Jun-26
Buy* 1,875 1,272.80p Automatic Execution
 15:13:37 - 15-Jun-26
Sell* 2,073 1,272.80p Automatic Execution
 15:13:35 - 15-Jun-26
Sell* 2,508 1,273.5301p Negotiated Trade
 15:13:20 - 15-Jun-26
Sell* 250 1,273.69p Negotiated Trade
 15:13:09 - 15-Jun-26
Buy* 91 1,275.07p Suspected BUY Trade
 15:03:16 - 15-Jun-26
Sell* 1 1,274.50p Negotiated Trade
 14:59:24 - 15-Jun-26
Buy* 162 1,276.60p Automatic Execution
 14:46:08 - 15-Jun-26
Unknown* 0 1,274.80p SI Trade
 14:46:04 - 15-Jun-26
Buy* 25 1,279.00p SI Trade
 14:30:55 - 15-Jun-26
Unknown* 0 1,279.00p SI Trade
 14:30:55 - 15-Jun-26
Unknown* 0 1,278.40p SI Trade
 13:40:48 - 15-Jun-26
Buy* 8 1,278.00p SI Trade
 13:33:58 - 15-Jun-26
Buy* 21 1,278.40p Suspected BUY Trade
 13:20:37 - 15-Jun-26
Sell* 2,719 1,276.7001p Negotiated Trade
 12:58:56 - 15-Jun-26
Buy* 203 1,278.40p Suspected BUY Trade
 12:49:42 - 15-Jun-26
Unknown* 0 1,278.40p SI Trade
 12:39:17 - 15-Jun-26
Unknown* 0 1,276.20p SI Trade
 12:26:11 - 15-Jun-26
Sell* 200 1,276.20p Automatic Execution
 12:21:30 - 15-Jun-26
Buy* 2 1,278.40p SI Trade
 12:13:16 - 15-Jun-26
Unknown* 0 1,278.00p SI Trade
 12:05:14 - 15-Jun-26
Sell* 7,859 1,276.399p Ordinary
 12:03:34 - 15-Jun-26
Unknown* 0 1,278.20p SI Trade
 12:00:52 - 15-Jun-26
Buy* 5,000 1,278.16p Ordinary
 11:45:06 - 15-Jun-26
Sell* 10,572 1,276.996p Ordinary
 11:44:05 - 15-Jun-26
Buy* 42 1,279.00p Automatic Execution
 11:38:19 - 15-Jun-26
Sell* 1 1,276.40p SI Trade
 11:26:02 - 15-Jun-26
Sell* 15 1,276.60p SI Trade
 11:21:08 - 15-Jun-26
Buy* 1,721 1,277.319p Ordinary
 10:46:43 - 15-Jun-26
Buy* 3 1,278.20p SI Trade
 10:38:25 - 15-Jun-26
Sell* 332 1,275.46p Ordinary
 10:24:44 - 15-Jun-26
Buy* 2 1,280.20p SI Trade
 10:03:30 - 15-Jun-26
Sell* 2 1,277.80p SI Trade
 10:02:45 - 15-Jun-26
Buy* 16 1,280.40p SI Trade
 10:00:51 - 15-Jun-26
Buy* 3 1,280.60p SI Trade
 09:58:28 - 15-Jun-26
Unknown* 0 1,281.80p SI Trade
 09:24:51 - 15-Jun-26
Unknown* 0 1,281.00p SI Trade
 09:14:28 - 15-Jun-26
Sell* 1 1,280.80p SI Trade
 09:13:28 - 15-Jun-26
Unknown* 0 1,283.80p SI Trade
 08:45:15 - 15-Jun-26
Buy* 15 1,284.20p Suspected BUY Trade
 08:45:04 - 15-Jun-26
Unknown* 0 1,284.00p SI Trade
 08:43:15 - 15-Jun-26
Unknown* 0 1,284.00p SI Trade
 08:43:15 - 15-Jun-26
Buy* 1 1,283.80p Suspected BUY Trade
 08:42:04 - 15-Jun-26
Unknown* 0 1,283.20p SI Trade
 08:31:47 - 15-Jun-26
Unknown* 0 1,283.20p SI Trade
 08:31:47 - 15-Jun-26
Unknown* 0 1,282.00p SI Trade
 08:27:44 - 15-Jun-26
Buy* 1 1,282.00p Suspected BUY Trade
 08:25:38 - 15-Jun-26
Buy* 74 1,281.80p SI Trade
 08:24:57 - 15-Jun-26
Unknown* 0 1,282.20p SI Trade
 08:21:38 - 15-Jun-26
Buy* 2 1,282.20p SI Trade
 08:21:06 - 15-Jun-26
Unknown* 0 1,282.20p SI Trade
 08:21:06 - 15-Jun-26
Unknown* 0 1,283.60p SI Trade
 08:20:01 - 15-Jun-26
Unknown* 0 1,283.80p SI Trade
 08:18:59 - 15-Jun-26
Unknown* 0 1,285.60p SI Trade
 08:11:02 - 15-Jun-26
Unknown* 0 1,288.40p SI Trade
 08:09:36 - 15-Jun-26
Buy* 15 1,289.00p SI Trade
 08:05:35 - 15-Jun-26
Unknown* 0 1,289.00p SI Trade
 08:05:35 - 15-Jun-26
Unknown* 0 1,289.40p SI Trade
 08:05:21 - 15-Jun-26
Unknown* 0 1,284.08596p SI Trade
Currency Conversion
 08:04:58 - 15-Jun-26
Buy* 1 1,289.20p Automatic Execution
 08:04:57 - 15-Jun-26
Unknown* 0 1,284.00p SI Trade
 08:03:00 - 15-Jun-26
Unknown* 0 1,288.20p SI Trade
 08:01:43 - 15-Jun-26
Unknown* 0 1,288.40p SI Trade
 08:01:24 - 15-Jun-26
Unknown* 0 1,291.40p SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 1,291.40p SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 1,291.40p SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 1,291.40p SI Trade
 08:01:21 - 15-Jun-26
Buy* 23 1,291.40p SI Trade
 08:01:21 - 15-Jun-26
Buy* 194 1,288.20p Automatic Execution
 08:01:09 - 15-Jun-26
Buy* 77 1,288.40p SI Trade
 08:01:08 - 15-Jun-26
Buy* 4 1,288.40p SI Trade
 08:01:08 - 15-Jun-26
Buy* 112 1,288.40p SI Trade
 08:01:08 - 15-Jun-26
Buy* 194 1,288.60p Automatic Execution
 08:00:45 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Buy* 54 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Sell* 3 1,275.40p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Sell* 46 1,275.40p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Sell* 5 1,275.40p SI Trade
 08:00:43 - 15-Jun-26
Buy* 275 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Buy* 1 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
Buy* 15 1,291.60p SI Trade
 08:00:43 - 15-Jun-26
FTSE 100 Latest
Value10,476.37
Change-17.84