| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 1,318.60 | 1,330.00 | 1,318.60 | 1,330.00 | 14,564 |
| 10th Aug 2026 (Mon) | 1,340.00 | 1,340.00 | 1,332.80 | 1,333.80 | 68,452 |
| 7th Aug 2026 (Fri) | 1,332.60 | 1,345.40 | 1,332.60 | 1,343.80 | 20,597 |
| 6th Aug 2026 (Thu) | 1,330.20 | 1,333.80 | 1,330.00 | 1,333.80 | 14,373 |
| 5th Aug 2026 (Wed) | 1,324.40 | 1,329.40 | 1,324.20 | 1,329.40 | 10,838 |
| 4th Aug 2026 (Tue) | 1,318.00 | 1,325.60 | 1,318.00 | 1,322.80 | 16,346 |
| 3rd Aug 2026 (Mon) | 1,322.60 | 1,322.60 | 1,306.40 | 1,316.60 | 11,799 |
| 31st Jul 2026 (Fri) | 1,328.00 | 1,328.00 | 1,295.00 | 1,295.00 | 5,950 |
| 30th Jul 2026 (Thu) | 1,317.40 | 1,329.00 | 1,314.40 | 1,320.90 | 19,983 |
| 29th Jul 2026 (Wed) | 1,323.20 | 1,323.20 | 1,314.80 | 1,311.90 | 16,167 |
| 28th Jul 2026 (Tue) | 1,312.60 | 1,323.20 | 1,312.60 | 1,318.40 | 6,239 |
| 27th Jul 2026 (Mon) | 1,317.40 | 1,322.40 | 1,315.80 | 1,318.40 | 37,379 |
| 24th Jul 2026 (Fri) | 1,308.40 | 1,308.40 | 1,302.60 | 1,308.20 | 5,735 |
| 23rd Jul 2026 (Thu) | 1,303.00 | 1,309.00 | 1,292.00 | 1,292.00 | 6,430 |
| 22nd Jul 2026 (Wed) | 1,304.60 | 1,314.40 | 1,301.40 | 1,301.40 | 11,864 |
| 21st Jul 2026 (Tue) | 1,292.80 | 1,297.40 | 1,291.80 | 1,297.40 | 16,443 |
| 20th Jul 2026 (Mon) | 1,296.60 | 1,305.80 | 1,292.40 | 1,294.60 | 8,213 |
| 17th Jul 2026 (Fri) | 1,300.20 | 1,306.20 | 1,299.80 | 1,305.80 | 16,944 |
| 16th Jul 2026 (Thu) | 1,291.60 | 1,293.20 | 1,291.60 | 1,297.90 | 5,062 |
| 15th Jul 2026 (Wed) | 1,293.20 | 1,296.60 | 1,293.20 | 1,296.60 | 7,756 |
| 14th Jul 2026 (Tue) | 1,278.20 | 1,289.80 | 1,272.60 | 1,289.80 | 9,114 |
| 13th Jul 2026 (Mon) | 1,275.00 | 1,288.20 | 1,275.00 | 1,280.40 | 8,449 |
| 10th Jul 2026 (Fri) | 1,282.80 | 1,287.80 | 1,279.00 | 1,288.20 | 12,176 |
| 9th Jul 2026 (Thu) | 1,275.20 | 1,285.60 | 1,274.40 | 1,283.40 | 9,612 |
| 8th Jul 2026 (Wed) | 1,286.60 | 1,286.80 | 1,273.00 | 1,274.50 | 8,738 |
| 7th Jul 2026 (Tue) | 1,300.20 | 1,300.80 | 1,300.20 | 1,297.80 | 11,138 |
| 6th Jul 2026 (Mon) | 1,302.00 | 1,302.00 | 1,296.20 | 1,298.90 | 8,338 |
| 3rd Jul 2026 (Fri) | 1,292.40 | 1,296.60 | 1,286.60 | 1,286.60 | 5,392 |
| 2nd Jul 2026 (Thu) | 1,277.20 | 1,292.60 | 1,277.20 | 1,279.80 | 16,097 |
| 1st Jul 2026 (Wed) | 1,263.40 | 1,271.00 | 1,263.40 | 1,271.00 | 3,642 |
| 30th Jun 2026 (Tue) | 1,273.80 | 1,273.80 | 1,260.40 | 1,260.40 | 2,825 |
| 29th Jun 2026 (Mon) | 1,255.80 | 1,271.60 | 1,251.60 | 1,251.60 | 7,040 |
| 26th Jun 2026 (Fri) | 1,266.00 | 1,266.00 | 1,258.60 | 1,258.60 | 24,225 |
| 25th Jun 2026 (Thu) | 1,270.20 | 1,275.80 | 1,261.80 | 1,261.80 | 6,292 |
| 24th Jun 2026 (Wed) | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 11,277 |
| 23rd Jun 2026 (Tue) | 1,255.00 | 1,264.00 | 1,255.00 | 1,264.00 | 8,630 |
| 22nd Jun 2026 (Mon) | 1,257.20 | 1,259.40 | 1,253.20 | 1,259.40 | 13,629 |
| 19th Jun 2026 (Fri) | 1,256.60 | 1,263.20 | 1,252.00 | 1,263.20 | 2,843 |
| 18th Jun 2026 (Thu) | 1,272.60 | 1,272.60 | 1,265.50 | 1,265.50 | 797 |
| 17th Jun 2026 (Wed) | 1,269.20 | 1,274.80 | 1,268.80 | 1,272.60 | 14,267 |
| 16th Jun 2026 (Tue) | 1,274.60 | 1,274.60 | 1,268.60 | 1,272.20 | 16,026 |
| 15th Jun 2026 (Mon) | 1,288.60 | 1,289.20 | 1,269.00 | 1,269.50 | 58,083 |
| 12th Jun 2026 (Fri) | 1,263.20 | 1,271.60 | 1,263.20 | 1,273.70 | 59,776 |