| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 1,251.20 | 1,251.20 | 1,245.00 | 1,247.60 | 8,323 |
| 5th Oct 2026 (Mon) | 1,239.20 | 1,244.00 | 1,238.00 | 1,238.00 | 14,382 |
| 2nd Oct 2026 (Fri) | 1,246.80 | 1,246.80 | 1,240.60 | 1,246.20 | 16,281 |
| 1st Oct 2026 (Thu) | 1,277.80 | 1,277.80 | 1,259.00 | 1,259.00 | 7,846 |
| 30th Sep 2026 (Wed) | 1,297.40 | 1,302.40 | 1,291.20 | 1,289.70 | 7,528 |
| 29th Sep 2026 (Tue) | 1,300.20 | 1,300.40 | 1,278.40 | 1,278.40 | 10,602 |
| 28th Sep 2026 (Mon) | 1,296.00 | 1,300.40 | 1,290.40 | 1,290.40 | 31,108 |
| 25th Sep 2026 (Fri) | 1,285.00 | 1,285.00 | 1,280.80 | 1,285.00 | 13,990 |
| 24th Sep 2026 (Thu) | 1,283.60 | 1,283.60 | 1,280.00 | 1,277.70 | 26,148 |
| 23rd Sep 2026 (Wed) | 1,301.60 | 1,301.60 | 1,291.00 | 1,290.40 | 13,749 |
| 22nd Sep 2026 (Tue) | 1,310.20 | 1,311.80 | 1,303.40 | 1,303.40 | 14,067 |
| 21st Sep 2026 (Mon) | 1,299.20 | 1,310.60 | 1,297.60 | 1,310.60 | 10,150 |
| 18th Sep 2026 (Fri) | 1,291.00 | 1,307.00 | 1,286.80 | 1,286.80 | 13,695 |
| 17th Sep 2026 (Thu) | 1,298.80 | 1,307.80 | 1,298.80 | 1,307.80 | 7,030 |
| 16th Sep 2026 (Wed) | 1,286.80 | 1,294.80 | 1,286.80 | 1,294.80 | 2,432 |
| 15th Sep 2026 (Tue) | 1,269.80 | 1,281.00 | 1,268.60 | 1,281.00 | 6,956 |
| 14th Sep 2026 (Mon) | 1,276.60 | 1,282.00 | 1,273.80 | 1,279.40 | 5,883 |
| 11th Sep 2026 (Fri) | 1,276.60 | 1,284.60 | 1,267.00 | 1,267.00 | 28,240 |
| 10th Sep 2026 (Thu) | 1,283.40 | 1,283.60 | 1,273.20 | 1,276.60 | 27,780 |
| 9th Sep 2026 (Wed) | 1,309.00 | 1,312.40 | 1,299.40 | 1,299.40 | 14,072 |
| 8th Sep 2026 (Tue) | 1,316.00 | 1,317.80 | 1,308.60 | 1,317.80 | 11,021 |
| 7th Sep 2026 (Mon) | 1,322.00 | 1,322.00 | 1,319.20 | 1,318.20 | 25,500 |
| 4th Sep 2026 (Fri) | 1,315.80 | 1,322.00 | 1,315.80 | 1,322.00 | 2,014 |
| 3rd Sep 2026 (Thu) | 1,311.40 | 1,312.80 | 1,311.40 | 1,317.00 | 11,157 |
| 2nd Sep 2026 (Wed) | 1,317.60 | 1,317.60 | 1,306.00 | 1,306.00 | 13,523 |
| 1st Sep 2026 (Tue) | 1,338.00 | 1,338.00 | 1,310.40 | 1,320.40 | 29,349 |
| 31st Aug 2026 (Mon) | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0 |
| 28th Aug 2026 (Fri) | 1,334.00 | 1,336.40 | 1,334.00 | 1,336.20 | 6,715 |
| 27th Aug 2026 (Thu) | 1,336.80 | 1,336.80 | 1,332.40 | 1,333.60 | 3,297 |
| 26th Aug 2026 (Wed) | 1,333.00 | 1,341.60 | 1,333.00 | 1,337.90 | 21,967 |
| 25th Aug 2026 (Tue) | 1,334.60 | 1,334.80 | 1,334.60 | 1,332.90 | 6,152 |
| 24th Aug 2026 (Mon) | 1,321.40 | 1,328.80 | 1,321.40 | 1,328.80 | 16,933 |
| 21st Aug 2026 (Fri) | 1,315.80 | 1,320.00 | 1,315.80 | 1,317.90 | 5,327 |
| 20th Aug 2026 (Thu) | 1,318.60 | 1,318.60 | 1,310.00 | 1,313.80 | 9,452 |
| 19th Aug 2026 (Wed) | 1,327.60 | 1,327.60 | 1,318.40 | 1,320.20 | 13,512 |
| 18th Aug 2026 (Tue) | 1,330.00 | 1,333.20 | 1,330.00 | 1,326.10 | 21,778 |
| 17th Aug 2026 (Mon) | 1,347.60 | 1,347.60 | 1,335.40 | 1,335.40 | 9,675 |
| 14th Aug 2026 (Fri) | 1,338.20 | 1,344.80 | 1,337.80 | 1,342.30 | 21,467 |
| 13th Aug 2026 (Thu) | 1,345.40 | 1,345.40 | 1,335.60 | 1,336.50 | 8,675 |
| 12th Aug 2026 (Wed) | 1,338.40 | 1,340.60 | 1,332.80 | 1,334.00 | 8,171 |
| 11th Aug 2026 (Tue) | 1,318.60 | 1,330.00 | 1,318.60 | 1,330.00 | 14,564 |
| 10th Aug 2026 (Mon) | 1,340.00 | 1,340.00 | 1,332.80 | 1,333.80 | 68,452 |
| 7th Aug 2026 (Fri) | 1,332.60 | 1,345.40 | 1,332.60 | 1,343.80 | 20,597 |