| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1,259.40 | 1,259.40 | 1,235.60 | 1,235.60 | 53,077 |
| 18th May 2026 (Mon) | 1,229.60 | 1,248.20 | 1,229.60 | 1,234.80 | 23,696 |
| 15th May 2026 (Fri) | 1,238.20 | 1,238.20 | 1,223.20 | 1,223.20 | 2,169 |
| 14th May 2026 (Thu) | 1,245.80 | 1,251.20 | 1,236.40 | 1,243.60 | 26,552 |
| 13th May 2026 (Wed) | 1,235.40 | 1,235.40 | 1,225.00 | 1,225.00 | 1,468 |
| 12th May 2026 (Tue) | 1,223.00 | 1,227.20 | 1,223.00 | 1,224.40 | 6,656 |
| 11th May 2026 (Mon) | 1,240.00 | 1,240.00 | 1,228.40 | 1,228.40 | 12,587 |
| 8th May 2026 (Fri) | 1,237.60 | 1,244.40 | 1,236.40 | 1,237.70 | 3,971 |
| 7th May 2026 (Thu) | 1,257.40 | 1,257.40 | 1,242.20 | 1,247.60 | 23,867 |
| 6th May 2026 (Wed) | 1,246.40 | 1,260.60 | 1,242.60 | 1,242.60 | 12,758 |
| 5th May 2026 (Tue) | 1,229.80 | 1,233.60 | 1,218.40 | 1,218.40 | 17,409 |
| 4th May 2026 (Mon) | 1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0 |
| 1st May 2026 (Fri) | 1,233.60 | 1,233.60 | 1,230.20 | 1,239.60 | 1,673 |
| 30th Apr 2026 (Thu) | 1,218.00 | 1,234.20 | 1,218.00 | 1,233.10 | 10,878 |
| 29th Apr 2026 (Wed) | 1,230.60 | 1,230.60 | 1,211.60 | 1,211.60 | 6,744 |
| 28th Apr 2026 (Tue) | 1,229.00 | 1,231.40 | 1,222.80 | 1,222.80 | 8,933 |
| 27th Apr 2026 (Mon) | 1,237.80 | 1,237.80 | 1,230.20 | 1,230.20 | 5,205 |
| 24th Apr 2026 (Fri) | 1,237.40 | 1,237.40 | 1,235.40 | 1,236.60 | 4,382 |
| 23rd Apr 2026 (Thu) | 1,244.00 | 1,244.00 | 1,239.20 | 1,244.70 | 2,323 |
| 22nd Apr 2026 (Wed) | 1,259.80 | 1,259.80 | 1,248.20 | 1,248.20 | 11,198 |
| 21st Apr 2026 (Tue) | 1,263.20 | 1,269.80 | 1,247.00 | 1,247.00 | 4,481 |
| 20th Apr 2026 (Mon) | 1,262.00 | 1,262.20 | 1,258.20 | 1,260.00 | 10,475 |
| 17th Apr 2026 (Fri) | 1,250.20 | 1,269.60 | 1,250.20 | 1,262.20 | 11,988 |
| 16th Apr 2026 (Thu) | 1,253.80 | 1,259.20 | 1,244.00 | 1,244.00 | 16,724 |
| 15th Apr 2026 (Wed) | 1,249.20 | 1,250.60 | 1,245.20 | 1,246.50 | 11,576 |
| 14th Apr 2026 (Tue) | 1,249.00 | 1,249.00 | 1,239.20 | 1,240.40 | 5,464 |
| 13th Apr 2026 (Mon) | 1,235.80 | 1,239.60 | 1,234.20 | 1,239.00 | 28,201 |
| 10th Apr 2026 (Fri) | 1,237.00 | 1,239.80 | 1,229.00 | 1,229.00 | 19,483 |
| 9th Apr 2026 (Thu) | 1,240.40 | 1,240.40 | 1,228.00 | 1,232.20 | 8,991 |
| 8th Apr 2026 (Wed) | 1,240.40 | 1,244.60 | 1,229.40 | 1,229.40 | 9,925 |
| 7th Apr 2026 (Tue) | 1,205.00 | 1,208.80 | 1,190.40 | 1,190.40 | 19,727 |
| 6th Apr 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,195.80 | 1,203.60 | 1,187.00 | 1,200.00 | 9,870 |
| 1st Apr 2026 (Wed) | 1,198.60 | 1,203.20 | 1,193.60 | 1,203.20 | 31,165 |
| 31st Mar 2026 (Tue) | 1,160.00 | 1,173.60 | 1,160.00 | 1,169.80 | 10,366 |
| 30th Mar 2026 (Mon) | 1,149.20 | 1,154.80 | 1,149.20 | 1,151.00 | 121,641 |
| 27th Mar 2026 (Fri) | 1,150.40 | 1,152.00 | 1,142.20 | 1,142.20 | 5,547 |
| 26th Mar 2026 (Thu) | 1,166.60 | 1,166.60 | 1,156.80 | 1,156.80 | 16,439 |
| 25th Mar 2026 (Wed) | 1,172.00 | 1,181.40 | 1,168.00 | 1,173.00 | 25,153 |
| 24th Mar 2026 (Tue) | 1,157.40 | 1,159.20 | 1,150.40 | 1,150.80 | 15,404 |
| 23rd Mar 2026 (Mon) | 1,149.40 | 1,171.00 | 1,123.20 | 1,153.20 | 36,789 |
| 20th Mar 2026 (Fri) | 1,184.20 | 1,184.20 | 1,157.60 | 1,155.80 | 40,084 |