| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,237.40 | 1,237.40 | 1,235.40 | 1,236.60 | 4,382 |
| 23rd Apr 2026 (Thu) | 1,244.00 | 1,244.00 | 1,239.20 | 1,244.70 | 2,323 |
| 22nd Apr 2026 (Wed) | 1,259.80 | 1,259.80 | 1,248.20 | 1,248.20 | 11,198 |
| 21st Apr 2026 (Tue) | 1,263.20 | 1,269.80 | 1,247.00 | 1,247.00 | 4,481 |
| 20th Apr 2026 (Mon) | 1,262.00 | 1,262.20 | 1,258.20 | 1,260.00 | 10,475 |
| 17th Apr 2026 (Fri) | 1,250.20 | 1,269.60 | 1,250.20 | 1,262.20 | 11,988 |
| 16th Apr 2026 (Thu) | 1,253.80 | 1,259.20 | 1,244.00 | 1,244.00 | 16,724 |
| 15th Apr 2026 (Wed) | 1,249.20 | 1,250.60 | 1,245.20 | 1,246.50 | 11,576 |
| 14th Apr 2026 (Tue) | 1,249.00 | 1,249.00 | 1,239.20 | 1,240.40 | 5,464 |
| 13th Apr 2026 (Mon) | 1,235.80 | 1,239.60 | 1,234.20 | 1,239.00 | 28,201 |
| 10th Apr 2026 (Fri) | 1,237.00 | 1,239.80 | 1,229.00 | 1,229.00 | 19,483 |
| 9th Apr 2026 (Thu) | 1,240.40 | 1,240.40 | 1,228.00 | 1,232.20 | 8,991 |
| 8th Apr 2026 (Wed) | 1,240.40 | 1,244.60 | 1,229.40 | 1,229.40 | 9,925 |
| 7th Apr 2026 (Tue) | 1,205.00 | 1,208.80 | 1,190.40 | 1,190.40 | 19,727 |
| 6th Apr 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,195.80 | 1,203.60 | 1,187.00 | 1,200.00 | 9,870 |
| 1st Apr 2026 (Wed) | 1,198.60 | 1,203.20 | 1,193.60 | 1,203.20 | 31,165 |
| 31st Mar 2026 (Tue) | 1,160.00 | 1,173.60 | 1,160.00 | 1,169.80 | 10,366 |
| 30th Mar 2026 (Mon) | 1,149.20 | 1,154.80 | 1,149.20 | 1,151.00 | 121,641 |
| 27th Mar 2026 (Fri) | 1,150.40 | 1,152.00 | 1,142.20 | 1,142.20 | 5,547 |
| 26th Mar 2026 (Thu) | 1,166.60 | 1,166.60 | 1,156.80 | 1,156.80 | 16,439 |
| 25th Mar 2026 (Wed) | 1,172.00 | 1,181.40 | 1,168.00 | 1,173.00 | 25,153 |
| 24th Mar 2026 (Tue) | 1,157.40 | 1,159.20 | 1,150.40 | 1,150.80 | 15,404 |
| 23rd Mar 2026 (Mon) | 1,149.40 | 1,171.00 | 1,123.20 | 1,153.20 | 36,789 |
| 20th Mar 2026 (Fri) | 1,184.20 | 1,184.20 | 1,157.60 | 1,155.80 | 40,084 |
| 19th Mar 2026 (Thu) | 1,205.20 | 1,205.20 | 1,169.40 | 1,171.80 | 46,295 |
| 18th Mar 2026 (Wed) | 1,215.00 | 1,222.40 | 1,199.60 | 1,205.40 | 41,993 |
| 17th Mar 2026 (Tue) | 1,206.80 | 1,214.80 | 1,205.20 | 1,209.20 | 91,745 |
| 16th Mar 2026 (Mon) | 1,204.20 | 1,210.00 | 1,196.00 | 1,196.00 | 22,076 |
| 13th Mar 2026 (Fri) | 1,196.40 | 1,206.40 | 1,188.60 | 1,195.40 | 16,999 |
| 12th Mar 2026 (Thu) | 1,210.40 | 1,212.00 | 1,204.20 | 1,202.80 | 65,433 |
| 11th Mar 2026 (Wed) | 1,227.00 | 1,227.00 | 1,214.40 | 1,213.80 | 48,785 |
| 10th Mar 2026 (Tue) | 1,232.20 | 1,235.80 | 1,232.20 | 1,232.60 | 24,997 |
| 9th Mar 2026 (Mon) | 1,189.40 | 1,209.20 | 1,189.20 | 1,199.60 | 35,815 |
| 6th Mar 2026 (Fri) | 1,245.20 | 1,245.20 | 1,218.60 | 1,230.40 | 15,265 |
| 5th Mar 2026 (Thu) | 1,262.00 | 1,262.00 | 1,239.00 | 1,245.80 | 57,238 |
| 4th Mar 2026 (Wed) | 1,225.80 | 1,261.80 | 1,225.80 | 1,261.80 | 9,907 |
| 3rd Mar 2026 (Tue) | 1,268.20 | 1,268.20 | 1,233.40 | 1,233.40 | 50,823 |
| 2nd Mar 2026 (Mon) | 1,278.20 | 1,281.00 | 1,271.20 | 1,271.20 | 9,874 |
| 27th Feb 2026 (Fri) | 1,284.20 | 1,299.40 | 1,282.80 | 1,282.80 | 9,425 |
| 26th Feb 2026 (Thu) | 1,296.00 | 1,296.00 | 1,292.40 | 1,291.70 | 10,540 |