| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1,270.00 | 1,290.00 | 1,270.00 | 1,288.80 | 19,344 |
| 3rd Nov 2026 (Tue) | 1,264.80 | 1,274.80 | 1,264.80 | 1,266.20 | 21,222 |
| 2nd Nov 2026 (Mon) | 1,271.80 | 1,276.60 | 1,261.00 | 1,276.60 | 30,206 |
| 30th Oct 2026 (Fri) | 1,268.80 | 1,268.80 | 1,254.80 | 1,255.00 | 64,522 |
| 29th Oct 2026 (Thu) | 1,272.80 | 1,274.20 | 1,268.40 | 1,270.40 | 18,968 |
| 28th Oct 2026 (Wed) | 1,271.00 | 1,274.60 | 1,262.80 | 1,262.80 | 21,499 |
| 27th Oct 2026 (Tue) | 1,264.00 | 1,264.00 | 1,261.00 | 1,267.10 | 7,510 |
| 26th Oct 2026 (Mon) | 1,241.00 | 1,258.20 | 1,241.00 | 1,257.20 | 9,326 |
| 23rd Oct 2026 (Fri) | 1,243.60 | 1,243.60 | 1,229.40 | 1,239.40 | 23,837 |
| 22nd Oct 2026 (Thu) | 1,236.80 | 1,242.80 | 1,236.80 | 1,242.80 | 10,508 |
| 21st Oct 2026 (Wed) | 1,250.60 | 1,250.60 | 1,243.20 | 1,249.80 | 16,790 |
| 20th Oct 2026 (Tue) | 1,237.20 | 1,237.20 | 1,237.20 | 1,247.70 | 1,494 |
| 19th Oct 2026 (Mon) | 1,255.40 | 1,255.40 | 1,248.00 | 1,253.00 | 7,786 |
| 16th Oct 2026 (Fri) | 1,264.60 | 1,266.00 | 1,264.60 | 1,265.20 | 9,460 |
| 15th Oct 2026 (Thu) | 1,239.40 | 1,254.60 | 1,239.40 | 1,255.40 | 5,212 |
| 14th Oct 2026 (Wed) | 1,248.20 | 1,249.40 | 1,244.20 | 1,244.20 | 22,916 |
| 13th Oct 2026 (Tue) | 1,255.00 | 1,255.00 | 1,248.60 | 1,248.60 | 10,526 |
| 12th Oct 2026 (Mon) | 1,246.20 | 1,250.60 | 1,246.20 | 1,248.00 | 13,285 |
| 9th Oct 2026 (Fri) | 1,237.40 | 1,241.60 | 1,237.40 | 1,238.40 | 12,920 |
| 8th Oct 2026 (Thu) | 1,224.00 | 1,228.60 | 1,221.00 | 1,222.50 | 17,707 |
| 7th Oct 2026 (Wed) | 1,243.80 | 1,243.80 | 1,230.60 | 1,230.60 | 21,204 |
| 6th Oct 2026 (Tue) | 1,251.20 | 1,251.20 | 1,245.00 | 1,247.60 | 8,323 |
| 5th Oct 2026 (Mon) | 1,239.20 | 1,244.00 | 1,238.00 | 1,238.00 | 14,382 |
| 2nd Oct 2026 (Fri) | 1,246.80 | 1,246.80 | 1,240.60 | 1,246.20 | 16,281 |
| 1st Oct 2026 (Thu) | 1,277.80 | 1,277.80 | 1,259.00 | 1,259.00 | 7,846 |
| 30th Sep 2026 (Wed) | 1,297.40 | 1,302.40 | 1,291.20 | 1,289.70 | 7,528 |
| 29th Sep 2026 (Tue) | 1,300.20 | 1,300.40 | 1,278.40 | 1,278.40 | 10,602 |
| 28th Sep 2026 (Mon) | 1,296.00 | 1,300.40 | 1,290.40 | 1,290.40 | 31,108 |
| 25th Sep 2026 (Fri) | 1,285.00 | 1,285.00 | 1,280.80 | 1,285.00 | 13,990 |
| 24th Sep 2026 (Thu) | 1,283.60 | 1,283.60 | 1,280.00 | 1,277.70 | 26,148 |
| 23rd Sep 2026 (Wed) | 1,301.60 | 1,301.60 | 1,291.00 | 1,290.40 | 13,749 |
| 22nd Sep 2026 (Tue) | 1,310.20 | 1,311.80 | 1,303.40 | 1,303.40 | 14,067 |
| 21st Sep 2026 (Mon) | 1,299.20 | 1,310.60 | 1,297.60 | 1,310.60 | 10,150 |
| 18th Sep 2026 (Fri) | 1,291.00 | 1,307.00 | 1,286.80 | 1,286.80 | 13,695 |
| 17th Sep 2026 (Thu) | 1,298.80 | 1,307.80 | 1,298.80 | 1,307.80 | 7,030 |
| 16th Sep 2026 (Wed) | 1,286.80 | 1,294.80 | 1,286.80 | 1,294.80 | 2,432 |
| 15th Sep 2026 (Tue) | 1,269.80 | 1,281.00 | 1,268.60 | 1,281.00 | 6,956 |
| 14th Sep 2026 (Mon) | 1,276.60 | 1,282.00 | 1,273.80 | 1,279.40 | 5,883 |
| 11th Sep 2026 (Fri) | 1,276.60 | 1,284.60 | 1,267.00 | 1,267.00 | 28,240 |
| 10th Sep 2026 (Thu) | 1,283.40 | 1,283.60 | 1,273.20 | 1,276.60 | 27,780 |
| 9th Sep 2026 (Wed) | 1,309.00 | 1,312.40 | 1,299.40 | 1,299.40 | 14,072 |
| 8th Sep 2026 (Tue) | 1,316.00 | 1,317.80 | 1,308.60 | 1,317.80 | 11,021 |
| 7th Sep 2026 (Mon) | 1,322.00 | 1,322.00 | 1,319.20 | 1,318.20 | 25,500 |
| 4th Sep 2026 (Fri) | 1,315.80 | 1,322.00 | 1,315.80 | 1,322.00 | 2,014 |