| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 1,316.00 | 1,317.80 | 1,308.60 | 1,317.80 | 11,021 |
| 7th Sep 2026 (Mon) | 1,322.00 | 1,322.00 | 1,319.20 | 1,318.20 | 25,500 |
| 4th Sep 2026 (Fri) | 1,315.80 | 1,322.00 | 1,315.80 | 1,322.00 | 2,014 |
| 3rd Sep 2026 (Thu) | 1,311.40 | 1,312.80 | 1,311.40 | 1,317.00 | 11,157 |
| 2nd Sep 2026 (Wed) | 1,317.60 | 1,317.60 | 1,306.00 | 1,306.00 | 13,523 |
| 1st Sep 2026 (Tue) | 1,338.00 | 1,338.00 | 1,310.40 | 1,320.40 | 29,349 |
| 31st Aug 2026 (Mon) | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0 |
| 28th Aug 2026 (Fri) | 1,334.00 | 1,336.40 | 1,334.00 | 1,336.20 | 6,715 |
| 27th Aug 2026 (Thu) | 1,336.80 | 1,336.80 | 1,332.40 | 1,333.60 | 3,297 |
| 26th Aug 2026 (Wed) | 1,333.00 | 1,341.60 | 1,333.00 | 1,337.90 | 21,967 |
| 25th Aug 2026 (Tue) | 1,334.60 | 1,334.80 | 1,334.60 | 1,332.90 | 6,152 |
| 24th Aug 2026 (Mon) | 1,321.40 | 1,328.80 | 1,321.40 | 1,328.80 | 16,933 |
| 21st Aug 2026 (Fri) | 1,315.80 | 1,320.00 | 1,315.80 | 1,317.90 | 5,327 |
| 20th Aug 2026 (Thu) | 1,318.60 | 1,318.60 | 1,310.00 | 1,313.80 | 9,452 |
| 19th Aug 2026 (Wed) | 1,327.60 | 1,327.60 | 1,318.40 | 1,320.20 | 13,512 |
| 18th Aug 2026 (Tue) | 1,330.00 | 1,333.20 | 1,330.00 | 1,326.10 | 21,778 |
| 17th Aug 2026 (Mon) | 1,347.60 | 1,347.60 | 1,335.40 | 1,335.40 | 9,675 |
| 14th Aug 2026 (Fri) | 1,338.20 | 1,344.80 | 1,337.80 | 1,342.30 | 21,467 |
| 13th Aug 2026 (Thu) | 1,345.40 | 1,345.40 | 1,335.60 | 1,336.50 | 8,675 |
| 12th Aug 2026 (Wed) | 1,338.40 | 1,340.60 | 1,332.80 | 1,334.00 | 8,171 |
| 11th Aug 2026 (Tue) | 1,318.60 | 1,330.00 | 1,318.60 | 1,330.00 | 14,564 |
| 10th Aug 2026 (Mon) | 1,340.00 | 1,340.00 | 1,332.80 | 1,333.80 | 68,452 |
| 7th Aug 2026 (Fri) | 1,332.60 | 1,345.40 | 1,332.60 | 1,343.80 | 20,597 |
| 6th Aug 2026 (Thu) | 1,330.20 | 1,333.80 | 1,330.00 | 1,333.80 | 14,373 |
| 5th Aug 2026 (Wed) | 1,324.40 | 1,329.40 | 1,324.20 | 1,329.40 | 10,838 |
| 4th Aug 2026 (Tue) | 1,318.00 | 1,325.60 | 1,318.00 | 1,322.80 | 16,346 |
| 3rd Aug 2026 (Mon) | 1,322.60 | 1,322.60 | 1,306.40 | 1,316.60 | 11,799 |
| 31st Jul 2026 (Fri) | 1,328.00 | 1,328.00 | 1,295.00 | 1,295.00 | 5,950 |
| 30th Jul 2026 (Thu) | 1,317.40 | 1,329.00 | 1,314.40 | 1,320.90 | 19,983 |
| 29th Jul 2026 (Wed) | 1,323.20 | 1,323.20 | 1,314.80 | 1,311.90 | 16,167 |
| 28th Jul 2026 (Tue) | 1,312.60 | 1,323.20 | 1,312.60 | 1,318.40 | 6,239 |
| 27th Jul 2026 (Mon) | 1,317.40 | 1,322.40 | 1,315.80 | 1,318.40 | 37,379 |
| 24th Jul 2026 (Fri) | 1,308.40 | 1,308.40 | 1,302.60 | 1,308.20 | 5,735 |
| 23rd Jul 2026 (Thu) | 1,303.00 | 1,309.00 | 1,292.00 | 1,292.00 | 6,430 |
| 22nd Jul 2026 (Wed) | 1,304.60 | 1,314.40 | 1,301.40 | 1,301.40 | 11,864 |
| 21st Jul 2026 (Tue) | 1,292.80 | 1,297.40 | 1,291.80 | 1,297.40 | 16,443 |
| 20th Jul 2026 (Mon) | 1,296.60 | 1,305.80 | 1,292.40 | 1,294.60 | 8,213 |
| 17th Jul 2026 (Fri) | 1,300.20 | 1,306.20 | 1,299.80 | 1,305.80 | 16,944 |
| 16th Jul 2026 (Thu) | 1,291.60 | 1,293.20 | 1,291.60 | 1,297.90 | 5,062 |
| 15th Jul 2026 (Wed) | 1,293.20 | 1,296.60 | 1,293.20 | 1,296.60 | 7,756 |
| 14th Jul 2026 (Tue) | 1,278.20 | 1,289.80 | 1,272.60 | 1,289.80 | 9,114 |
| 13th Jul 2026 (Mon) | 1,275.00 | 1,288.20 | 1,275.00 | 1,280.40 | 8,449 |
| 10th Jul 2026 (Fri) | 1,282.80 | 1,287.80 | 1,279.00 | 1,288.20 | 12,176 |
| 9th Jul 2026 (Thu) | 1,275.20 | 1,285.60 | 1,274.40 | 1,283.40 | 9,612 |