| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,274.60 | 1,274.60 | 1,268.60 | 1,272.20 | 16,026 |
| 15th Jun 2026 (Mon) | 1,288.60 | 1,289.20 | 1,269.00 | 1,269.50 | 58,083 |
| 12th Jun 2026 (Fri) | 1,263.20 | 1,271.60 | 1,263.20 | 1,273.70 | 59,776 |
| 11th Jun 2026 (Thu) | 1,248.00 | 1,248.00 | 1,244.00 | 1,246.20 | 36,700 |
| 10th Jun 2026 (Wed) | 1,259.60 | 1,268.20 | 1,259.00 | 1,259.00 | 8,629 |
| 9th Jun 2026 (Tue) | 1,273.00 | 1,273.20 | 1,259.80 | 1,259.80 | 23,602 |
| 8th Jun 2026 (Mon) | 1,253.60 | 1,260.50 | 1,253.60 | 1,260.50 | 19,715 |
| 5th Jun 2026 (Fri) | 1,269.80 | 1,273.40 | 1,253.60 | 1,253.60 | 18,309 |
| 4th Jun 2026 (Thu) | 1,261.80 | 1,269.60 | 1,261.80 | 1,267.50 | 19,027 |
| 3rd Jun 2026 (Wed) | 1,262.00 | 1,264.20 | 1,259.40 | 1,258.40 | 27,537 |
| 2nd Jun 2026 (Tue) | 1,278.00 | 1,278.00 | 1,261.40 | 1,261.40 | 21,648 |
| 1st Jun 2026 (Mon) | 1,280.00 | 1,280.00 | 1,261.40 | 1,261.10 | 44,762 |
| 29th May 2026 (Fri) | 1,285.80 | 1,285.80 | 1,275.60 | 1,277.40 | 59,847 |
| 28th May 2026 (Thu) | 1,286.00 | 1,286.00 | 1,276.60 | 1,278.70 | 252,231 |
| 27th May 2026 (Wed) | 1,288.80 | 1,290.80 | 1,284.80 | 1,286.00 | 8,577 |
| 26th May 2026 (Tue) | 1,290.60 | 1,290.80 | 1,275.40 | 1,275.40 | 13,451 |
| 25th May 2026 (Mon) | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0 |
| 22nd May 2026 (Fri) | 1,276.60 | 1,277.40 | 1,276.60 | 1,280.80 | 11,223 |
| 21st May 2026 (Thu) | 1,265.60 | 1,279.00 | 1,265.60 | 1,266.00 | 6,997 |
| 20th May 2026 (Wed) | 1,250.60 | 1,258.00 | 1,249.80 | 1,263.80 | 4,435 |
| 19th May 2026 (Tue) | 1,259.40 | 1,259.40 | 1,235.60 | 1,235.60 | 53,077 |
| 18th May 2026 (Mon) | 1,229.60 | 1,248.20 | 1,229.60 | 1,234.80 | 23,696 |
| 15th May 2026 (Fri) | 1,238.20 | 1,238.20 | 1,223.20 | 1,223.20 | 2,169 |
| 14th May 2026 (Thu) | 1,245.80 | 1,251.20 | 1,236.40 | 1,243.60 | 26,552 |
| 13th May 2026 (Wed) | 1,235.40 | 1,235.40 | 1,225.00 | 1,225.00 | 1,468 |
| 12th May 2026 (Tue) | 1,223.00 | 1,227.20 | 1,223.00 | 1,224.40 | 6,656 |
| 11th May 2026 (Mon) | 1,240.00 | 1,240.00 | 1,228.40 | 1,228.40 | 12,587 |
| 8th May 2026 (Fri) | 1,237.60 | 1,244.40 | 1,236.40 | 1,237.70 | 3,971 |
| 7th May 2026 (Thu) | 1,257.40 | 1,257.40 | 1,242.20 | 1,247.60 | 23,867 |
| 6th May 2026 (Wed) | 1,246.40 | 1,260.60 | 1,242.60 | 1,242.60 | 12,758 |
| 5th May 2026 (Tue) | 1,229.80 | 1,233.60 | 1,218.40 | 1,218.40 | 17,409 |
| 4th May 2026 (Mon) | 1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0 |
| 1st May 2026 (Fri) | 1,233.60 | 1,233.60 | 1,230.20 | 1,239.60 | 1,673 |
| 30th Apr 2026 (Thu) | 1,218.00 | 1,234.20 | 1,218.00 | 1,233.10 | 10,878 |
| 29th Apr 2026 (Wed) | 1,230.60 | 1,230.60 | 1,211.60 | 1,211.60 | 6,744 |
| 28th Apr 2026 (Tue) | 1,229.00 | 1,231.40 | 1,222.80 | 1,222.80 | 8,933 |
| 27th Apr 2026 (Mon) | 1,237.80 | 1,237.80 | 1,230.20 | 1,230.20 | 5,205 |
| 24th Apr 2026 (Fri) | 1,237.40 | 1,237.40 | 1,235.40 | 1,236.60 | 4,382 |
| 23rd Apr 2026 (Thu) | 1,244.00 | 1,244.00 | 1,239.20 | 1,244.70 | 2,323 |
| 22nd Apr 2026 (Wed) | 1,259.80 | 1,259.80 | 1,248.20 | 1,248.20 | 11,198 |
| 21st Apr 2026 (Tue) | 1,263.20 | 1,269.80 | 1,247.00 | 1,247.00 | 4,481 |
| 20th Apr 2026 (Mon) | 1,262.00 | 1,262.20 | 1,258.20 | 1,260.00 | 10,475 |
| 17th Apr 2026 (Fri) | 1,250.20 | 1,269.60 | 1,250.20 | 1,262.20 | 11,988 |