| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 1,278.20 | 1,289.80 | 1,272.60 | 1,289.80 | 9,114 |
| 13th Jul 2026 (Mon) | 1,275.00 | 1,288.20 | 1,275.00 | 1,280.40 | 8,449 |
| 10th Jul 2026 (Fri) | 1,282.80 | 1,287.80 | 1,279.00 | 1,288.20 | 12,176 |
| 9th Jul 2026 (Thu) | 1,275.20 | 1,285.60 | 1,274.40 | 1,283.40 | 9,612 |
| 8th Jul 2026 (Wed) | 1,286.60 | 1,286.80 | 1,273.00 | 1,274.50 | 8,738 |
| 7th Jul 2026 (Tue) | 1,300.20 | 1,300.80 | 1,300.20 | 1,297.80 | 11,138 |
| 6th Jul 2026 (Mon) | 1,302.00 | 1,302.00 | 1,296.20 | 1,298.90 | 8,338 |
| 3rd Jul 2026 (Fri) | 1,292.40 | 1,296.60 | 1,286.60 | 1,286.60 | 5,392 |
| 2nd Jul 2026 (Thu) | 1,277.20 | 1,292.60 | 1,277.20 | 1,279.80 | 16,097 |
| 1st Jul 2026 (Wed) | 1,263.40 | 1,271.00 | 1,263.40 | 1,271.00 | 3,642 |
| 30th Jun 2026 (Tue) | 1,273.80 | 1,273.80 | 1,260.40 | 1,260.40 | 2,825 |
| 29th Jun 2026 (Mon) | 1,255.80 | 1,271.60 | 1,251.60 | 1,251.60 | 7,040 |
| 26th Jun 2026 (Fri) | 1,266.00 | 1,266.00 | 1,258.60 | 1,258.60 | 24,225 |
| 25th Jun 2026 (Thu) | 1,270.20 | 1,275.80 | 1,261.80 | 1,261.80 | 6,292 |
| 24th Jun 2026 (Wed) | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 11,277 |
| 23rd Jun 2026 (Tue) | 1,255.00 | 1,264.00 | 1,255.00 | 1,264.00 | 8,630 |
| 22nd Jun 2026 (Mon) | 1,257.20 | 1,259.40 | 1,253.20 | 1,259.40 | 13,629 |
| 19th Jun 2026 (Fri) | 1,256.60 | 1,263.20 | 1,252.00 | 1,263.20 | 2,843 |
| 18th Jun 2026 (Thu) | 1,272.60 | 1,272.60 | 1,265.50 | 1,265.50 | 797 |
| 17th Jun 2026 (Wed) | 1,269.20 | 1,274.80 | 1,268.80 | 1,272.60 | 14,267 |
| 16th Jun 2026 (Tue) | 1,274.60 | 1,274.60 | 1,268.60 | 1,272.20 | 16,026 |
| 15th Jun 2026 (Mon) | 1,288.60 | 1,289.20 | 1,269.00 | 1,269.50 | 58,083 |
| 12th Jun 2026 (Fri) | 1,263.20 | 1,271.60 | 1,263.20 | 1,273.70 | 59,776 |
| 11th Jun 2026 (Thu) | 1,248.00 | 1,248.00 | 1,244.00 | 1,246.20 | 36,700 |
| 10th Jun 2026 (Wed) | 1,259.60 | 1,268.20 | 1,259.00 | 1,259.00 | 8,629 |
| 9th Jun 2026 (Tue) | 1,273.00 | 1,273.20 | 1,259.80 | 1,259.80 | 23,602 |
| 8th Jun 2026 (Mon) | 1,253.60 | 1,260.50 | 1,253.60 | 1,260.50 | 19,715 |
| 5th Jun 2026 (Fri) | 1,269.80 | 1,273.40 | 1,253.60 | 1,253.60 | 18,309 |
| 4th Jun 2026 (Thu) | 1,261.80 | 1,269.60 | 1,261.80 | 1,267.50 | 19,027 |
| 3rd Jun 2026 (Wed) | 1,262.00 | 1,264.20 | 1,259.40 | 1,258.40 | 27,537 |
| 2nd Jun 2026 (Tue) | 1,278.00 | 1,278.00 | 1,261.40 | 1,261.40 | 21,648 |
| 1st Jun 2026 (Mon) | 1,280.00 | 1,280.00 | 1,261.40 | 1,261.10 | 44,762 |
| 29th May 2026 (Fri) | 1,285.80 | 1,285.80 | 1,275.60 | 1,277.40 | 59,847 |
| 28th May 2026 (Thu) | 1,286.00 | 1,286.00 | 1,276.60 | 1,278.70 | 252,231 |
| 27th May 2026 (Wed) | 1,288.80 | 1,290.80 | 1,284.80 | 1,286.00 | 8,577 |
| 26th May 2026 (Tue) | 1,290.60 | 1,290.80 | 1,275.40 | 1,275.40 | 13,451 |
| 25th May 2026 (Mon) | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0 |
| 22nd May 2026 (Fri) | 1,276.60 | 1,277.40 | 1,276.60 | 1,280.80 | 11,223 |
| 21st May 2026 (Thu) | 1,265.60 | 1,279.00 | 1,265.60 | 1,266.00 | 6,997 |
| 20th May 2026 (Wed) | 1,250.60 | 1,258.00 | 1,249.80 | 1,263.80 | 4,435 |
| 19th May 2026 (Tue) | 1,259.40 | 1,259.40 | 1,235.60 | 1,235.60 | 53,077 |
| 18th May 2026 (Mon) | 1,229.60 | 1,248.20 | 1,229.60 | 1,234.80 | 23,696 |
| 15th May 2026 (Fri) | 1,238.20 | 1,238.20 | 1,223.20 | 1,223.20 | 2,169 |