| Price | $78.20 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.46 -0.59% |
| Buy | $78.13 |
| Sell | $78.01 |
| Last Trade: | Buy 76.00 at $78.20 |
| Day's Volume: | 788 |
| Last Close: | $78.07 |
| Open: | $78.60 |
| ISIN: | LU1686830909 |
| Day's Range | $78.20 - $78.63 |
| 52wk Range: | $77.53 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.43025 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $78.20 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 76 | $78.22 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 76 | $78.20 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 76 | $78.29 | Automatic Execution |
11:31:31 - 28-Sep-26 |
| Sell* | 76 | $78.43 | Automatic Execution |
10:03:40 - 28-Sep-26 |
| Sell* | 76 | $78.47 | Automatic Execution |
09:39:29 - 28-Sep-26 |
| Sell* | 76 | $78.63 | Automatic Execution |
08:38:28 - 28-Sep-26 |
| Sell* | 256 | $78.60 | Automatic Execution |
08:38:22 - 28-Sep-26 |
| Sell* | 1,508 | $78.70 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 76 | $78.77 | Automatic Execution |
15:02:06 - 25-Sep-26 |
