| Price | $79.67 on 21-05-2026 at 16:55:11 |
|---|---|
| Change | $-0.08 -0.1% |
| Buy | $79.69 |
| Sell | $79.54 |
| Last Trade: | Sell 77.00 at $79.67 |
| Day's Volume: | 439 |
| Last Close: | $79.615 |
| Open: | $79.66 |
| ISIN: | LU1686830909 |
| Day's Range | $79.66 - $79.67 |
| 52wk Range: | $75.93 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.66175 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $79.67 | Automatic Execution |
11:32:29 - 21-May-26 |
| Sell* | 77 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Sell* | 285 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 1,536 | $79.63 | Automatic Execution |
15:52:01 - 20-May-26 |
| Buy* | 289 | $79.62 | Automatic Execution |
15:34:30 - 20-May-26 |
| Sell* | 77 | $79.43 | Automatic Execution |
08:15:06 - 20-May-26 |
| Sell* | 77 | $79.23 | Automatic Execution |
15:18:10 - 19-May-26 |
| Unknown* | 553 | $79.72712 | Currency Conversion OTC Trade |
10:35:42 - 19-May-26 |
| Buy* | 77 | $79.51 | Automatic Execution |
10:17:12 - 19-May-26 |
| Sell* | 256 | $79.68 | Automatic Execution |
16:04:02 - 18-May-26 |
