| Price | $81.21 on 10-07-2026 at 17:45:10 |
|---|---|
| Change | $0.125 0.15% |
| Buy | $81.36 |
| Sell | $81.21 |
| Last Trade: | Sell 74.00 at $81.21 |
| Day's Volume: | 74 |
| Last Close: | $81.285 |
| Open: | $81.21 |
| ISIN: | LU1686830909 |
| Day's Range | $81.21 - $81.21 |
| 52wk Range: | $77.53 - $83.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.21 |
| Shares in Issue: | N/A |
Amundi Emerg Bd (LEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $81.21 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 75 | $81.05 | Automatic Execution |
10:44:16 - 09-Jul-26 |
| Unknown* | 0 | $81.59928 | SI Trade Currency Conversion |
08:00:25 - 08-Jul-26 |
| Buy* | 74 | $81.45 | Automatic Execution |
12:32:38 - 07-Jul-26 |
| Buy* | 264 | $81.37 | Automatic Execution |
08:12:57 - 07-Jul-26 |
| Sell* | 9 | $81.46 | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
| Sell* | 9 | $81.34 | Automatic Execution |
15:06:11 - 06-Jul-26 |
| Sell* | 74 | $81.58 | Automatic Execution |
08:26:54 - 06-Jul-26 |
| Buy* | 2 | $81.55 | Automatic Execution |
16:18:12 - 03-Jul-26 |
| Sell* | 74 | $81.61 | Automatic Execution |
08:53:22 - 03-Jul-26 |
