| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $79.67 | Automatic Execution |
11:32:29 - 21-May-26 |
| Sell* | 77 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Sell* | 285 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 1,536 | $79.63 | Automatic Execution |
15:52:01 - 20-May-26 |
| Buy* | 289 | $79.62 | Automatic Execution |
15:34:30 - 20-May-26 |
| Sell* | 77 | $79.43 | Automatic Execution |
08:15:06 - 20-May-26 |
| Sell* | 77 | $79.23 | Automatic Execution |
15:18:10 - 19-May-26 |
| Unknown* | 553 | $79.72712 | Currency Conversion OTC Trade |
10:35:42 - 19-May-26 |
| Buy* | 77 | $79.51 | Automatic Execution |
10:17:12 - 19-May-26 |
| Sell* | 256 | $79.68 | Automatic Execution |
16:04:02 - 18-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:54:55 - 18-May-26 |
| Buy* | 13 | $79.86 | Automatic Execution |
15:19:13 - 18-May-26 |
| Buy* | 77 | $79.78 | Automatic Execution |
13:44:19 - 18-May-26 |
| Buy* | 1,528 | $79.78 | Automatic Execution |
13:44:19 - 18-May-26 |
| Buy* | 77 | $79.71 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 77 | $79.67 | Automatic Execution |
12:39:44 - 18-May-26 |
| Buy* | 77 | $79.57 | Automatic Execution |
08:59:35 - 18-May-26 |
| Buy* | 310 | $79.77 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 1,987 | $79.75551 | Currency Conversion Negotiated Trade OTC Trade |
15:30:32 - 15-May-26 |
| Sell* | 77 | $79.81 | Automatic Execution |
15:09:09 - 15-May-26 |
| Sell* | 77 | $80.49 | Automatic Execution |
11:11:47 - 14-May-26 |
| Sell* | 77 | $80.42 | Automatic Execution |
13:37:07 - 13-May-26 |
| Sell* | 77 | $80.46 | Automatic Execution |
13:34:14 - 13-May-26 |
| Sell* | 77 | $80.55 | Automatic Execution |
09:04:13 - 13-May-26 |
| Sell* | 77 | $80.58 | Automatic Execution |
08:26:57 - 13-May-26 |
| Sell* | 1,531 | $80.57 | Automatic Execution |
08:25:51 - 13-May-26 |
| Sell* | 77 | $80.61 | Automatic Execution |
08:25:51 - 13-May-26 |
| Unknown* | 0 | $80.2898 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Sell* | 77 | $80.43 | Automatic Execution |
15:33:25 - 12-May-26 |
| Sell* | 73 | $80.44 | Automatic Execution |
15:31:20 - 12-May-26 |
| Sell* | 77 | $80.63 | Automatic Execution |
12:00:34 - 12-May-26 |
| Unknown* | 0 | $80.82513 | SI Trade Currency Conversion |
11:59:49 - 12-May-26 |
| Unknown* | 0 | $81.28603 | SI Trade Currency Conversion |
08:05:06 - 12-May-26 |
| Buy* | 6 | $80.94 | Automatic Execution |
15:51:07 - 11-May-26 |
| Sell* | 77 | $80.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Unknown* | 0 | $80.87722 | SI Trade Currency Conversion |
07:33:53 - 11-May-26 |
| Unknown* | 0 | $80.87722 | SI Trade Currency Conversion |
07:33:52 - 11-May-26 |
| Buy* | 77 | $80.88 | Automatic Execution |
09:32:02 - 08-May-26 |
| Sell* | 77 | $80.96 | Automatic Execution |
08:28:40 - 08-May-26 |
| Sell* | 77 | $81.00 | Automatic Execution |
16:26:52 - 07-May-26 |
| Buy* | 14 | $81.20 | Automatic Execution |
15:54:57 - 07-May-26 |
| Sell* | 77 | $81.09 | Automatic Execution |
15:15:59 - 07-May-26 |
| Unknown* | 0 | $81.12701 | SI Trade Currency Conversion |
09:50:31 - 07-May-26 |
| Sell* | 77 | $81.16 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 77 | $81.24 | Automatic Execution |
08:25:33 - 07-May-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:17:48 - 06-May-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:31:03 - 05-May-26 |
| Sell* | 77 | $80.21 | Automatic Execution |
09:04:14 - 30-Apr-26 |
| Sell* | 77 | $80.20 | Automatic Execution |
08:47:28 - 30-Apr-26 |
| Sell* | 77 | $80.35 | Automatic Execution |
09:34:02 - 29-Apr-26 |
| Sell* | 77 | $80.35 | Automatic Execution |
09:33:50 - 29-Apr-26 |
| Sell* | 136 | $80.37 | Automatic Execution |
09:16:23 - 29-Apr-26 |
| Sell* | 77 | $80.39 | Automatic Execution |
09:13:25 - 29-Apr-26 |
| Sell* | 77 | $80.42 | Automatic Execution |
08:49:13 - 29-Apr-26 |
| Sell* | 60 | $80.23 | Automatic Execution |
15:16:08 - 28-Apr-26 |
| Buy* | 77 | $80.25 | Automatic Execution |
11:37:06 - 28-Apr-26 |
| Sell* | 77 | $80.25 | Automatic Execution |
11:36:59 - 28-Apr-26 |
| Sell* | 1,528 | $80.25 | Automatic Execution |
11:36:59 - 28-Apr-26 |
| Buy* | 77 | $80.25 | Automatic Execution |
11:36:45 - 28-Apr-26 |
| Buy* | 77 | $80.60 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Unknown* | 0 | $80.29687 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Buy* | 7 | $80.62 | Automatic Execution |
16:03:19 - 24-Apr-26 |
| Unknown* | 0 | $80.33513 | SI Trade Currency Conversion |
15:45:55 - 24-Apr-26 |
| Buy* | 76 | $80.63 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 241 | $80.63 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 76 | $80.63 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 76 | $80.58 | Automatic Execution |
11:28:05 - 24-Apr-26 |
| Sell* | 77 | $80.81 | Automatic Execution |
15:19:26 - 23-Apr-26 |
| Sell* | 61 | $80.66 | Automatic Execution |
10:05:32 - 23-Apr-26 |
| Unknown* | 0 | $80.83729 | SI Trade Currency Conversion |
09:26:08 - 23-Apr-26 |
| Unknown* | 0 | $80.98467 | SI Trade Currency Conversion |
08:23:51 - 23-Apr-26 |
| Buy* | 1,523 | $80.80 | Automatic Execution |
14:12:17 - 22-Apr-26 |
| Buy* | 77 | $80.78 | Automatic Execution |
14:12:17 - 22-Apr-26 |
| Unknown* | 0 | $80.64176 | SI Trade Currency Conversion |
08:33:02 - 22-Apr-26 |
| Sell* | 77 | $80.73 | Automatic Execution |
16:01:20 - 21-Apr-26 |
| Sell* | 180 | $80.74 | Automatic Execution |
16:00:39 - 21-Apr-26 |
| Buy* | 7 | $80.84 | Automatic Execution |
15:57:20 - 21-Apr-26 |
| Sell* | 77 | $80.82 | Automatic Execution |
15:52:22 - 21-Apr-26 |
| Buy* | 39 | $81.03 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 9 | $81.06 | Automatic Execution |
15:34:51 - 20-Apr-26 |
| Buy* | 77 | $81.02 | Automatic Execution |
14:56:44 - 20-Apr-26 |
| Buy* | 77 | $80.96 | Automatic Execution |
14:27:18 - 20-Apr-26 |
| Buy* | 77 | $80.89 | Automatic Execution |
13:21:42 - 20-Apr-26 |
| Unknown* | 13 | $80.93526 | Currency Conversion Negotiated Trade |
10:30:36 - 20-Apr-26 |
| Buy* | 77 | $80.86 | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Buy* | 39 | $80.86 | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Buy* | 63 | $81.25 | Automatic Execution |
15:29:59 - 17-Apr-26 |
| Unknown* | 0 | $80.87617 | SI Trade Currency Conversion |
14:36:46 - 17-Apr-26 |
| Buy* | 1,535 | $81.05 | Automatic Execution |
14:08:53 - 17-Apr-26 |
| Buy* | 77 | $80.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 77 | $80.63 | Automatic Execution |
13:25:23 - 17-Apr-26 |
| Buy* | 1,300 | $80.50 | Automatic Execution |
12:35:58 - 17-Apr-26 |
| Buy* | 77 | $80.53 | Automatic Execution |
16:09:18 - 16-Apr-26 |
| Buy* | 77 | $80.52 | Automatic Execution |
16:06:03 - 16-Apr-26 |
| Buy* | 340 | $80.51 | Automatic Execution |
16:04:13 - 16-Apr-26 |
| Buy* | 77 | $80.50 | Automatic Execution |
15:29:45 - 16-Apr-26 |
| Buy* | 77 | $80.48 | Automatic Execution |
15:29:24 - 16-Apr-26 |
| Unknown* | 0 | $81.0518 | SI Trade Currency Conversion |
14:51:57 - 16-Apr-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
09:39:46 - 16-Apr-26 |
| Unknown* | 0 | $80.92316 | SI Trade Currency Conversion |
10:03:21 - 15-Apr-26 |
| Sell* | 78 | $80.56 | Automatic Execution |
11:40:12 - 14-Apr-26 |
| Buy* | 78 | $80.57 | Automatic Execution |
09:15:00 - 14-Apr-26 |
| Sell* | 372 | $80.62 | Automatic Execution |
08:42:02 - 14-Apr-26 |
| Buy* | 77 | $80.16 | Automatic Execution |
15:19:45 - 13-Apr-26 |
| Buy* | 32 | $80.15 | Automatic Execution |
15:19:11 - 13-Apr-26 |
| Buy* | 77 | $80.12 | Automatic Execution |
15:15:25 - 13-Apr-26 |
| Buy* | 191 | $79.87 | Automatic Execution |
12:59:48 - 13-Apr-26 |
| Sell* | 77 | $79.96 | Automatic Execution |
12:13:13 - 13-Apr-26 |
| Sell* | 188 | $79.98 | Automatic Execution |
11:27:11 - 13-Apr-26 |
| Buy* | 77 | $79.89 | Automatic Execution |
10:57:53 - 13-Apr-26 |
| Sell* | 1,538 | $79.99 | Automatic Execution |
08:22:43 - 13-Apr-26 |
| Sell* | 1,538 | $80.05 | Automatic Execution |
08:21:59 - 13-Apr-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
15:15:56 - 10-Apr-26 |
| Buy* | 77 | $80.20 | Automatic Execution |
13:19:34 - 10-Apr-26 |
| Buy* | 104 | $80.19 | Automatic Execution |
13:19:09 - 10-Apr-26 |
| Buy* | 124 | $80.17 | Automatic Execution |
15:46:30 - 08-Apr-26 |
| Unknown* | 20,000 | $79.7019 | SI Trade Negotiated Trade |
15:33:18 - 08-Apr-26 |
| Unknown* | 3,000 | $79.54081 | Currency Conversion Negotiated Trade OTC Trade |
15:27:59 - 08-Apr-26 |
| Sell* | 150 | $78.37 | Automatic Execution |
16:07:10 - 07-Apr-26 |
| Sell* | 70 | $78.39 | Automatic Execution |
16:05:35 - 07-Apr-26 |
| Sell* | 80 | $78.39 | Automatic Execution |
16:05:35 - 07-Apr-26 |
| Sell* | 1,551 | $78.86 | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Buy* | 2 | $79.25 | Automatic Execution |
15:03:53 - 01-Apr-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
08:04:05 - 01-Apr-26 |
| Sell* | 151 | $78.16 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Buy* | 77 | $78.24 | Automatic Execution |
15:29:54 - 31-Mar-26 |
| Buy* | 1,548 | $77.94 | Automatic Execution |
09:35:52 - 30-Mar-26 |
| Buy* | 1,548 | $77.91 | Automatic Execution |
09:35:42 - 30-Mar-26 |
| Buy* | 1,548 | $77.85 | Automatic Execution |
09:35:19 - 30-Mar-26 |
| Sell* | 442 | $78.51 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Buy* | 800 | $78.54 | Automatic Execution |
12:59:27 - 26-Mar-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
08:04:52 - 25-Mar-26 |
| Buy* | 1,555 | $78.35 | Automatic Execution |
15:25:29 - 24-Mar-26 |
| Buy* | 1,555 | $78.32 | Automatic Execution |
15:15:48 - 24-Mar-26 |
| Buy* | 1,555 | $78.32 | Automatic Execution |
15:15:17 - 24-Mar-26 |
| Buy* | 1,555 | $78.27 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,555 | $78.20 | Automatic Execution |
14:02:32 - 24-Mar-26 |
| Buy* | 27 | $78.19 | Automatic Execution |
14:02:28 - 24-Mar-26 |
| Buy* | 24 | $78.19 | Automatic Execution |
14:00:36 - 24-Mar-26 |
| Buy* | 1,555 | $78.14 | Automatic Execution |
13:58:47 - 24-Mar-26 |
| Buy* | 76 | $78.13 | Automatic Execution |
13:58:36 - 24-Mar-26 |
| Buy* | 444 | $78.13 | Automatic Execution |
13:58:35 - 24-Mar-26 |
| Buy* | 1,555 | $78.08 | Automatic Execution |
13:58:21 - 24-Mar-26 |
| Buy* | 1,555 | $78.14 | Automatic Execution |
13:57:57 - 24-Mar-26 |
| Buy* | 1,553 | $77.55 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 1,553 | $77.63 | Automatic Execution |
08:17:22 - 23-Mar-26 |
| Sell* | 1,553 | $77.53 | Automatic Execution |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | $77.44949 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Buy* | 35 | $78.41 | Automatic Execution |
15:05:40 - 20-Mar-26 |
| Buy* | 28 | $78.81 | Automatic Execution |
15:48:07 - 19-Mar-26 |
| Sell* | 77 | $79.12 | Automatic Execution |
14:25:58 - 18-Mar-26 |
| Sell* | 77 | $79.27 | Automatic Execution |
13:08:58 - 18-Mar-26 |
| Sell* | 77 | $79.51 | Automatic Execution |
12:08:24 - 18-Mar-26 |
| Sell* | 434 | $79.52 | Automatic Execution |
12:07:51 - 18-Mar-26 |
| Unknown* | 0 | $79.62105 | SI Trade Currency Conversion |
11:17:39 - 18-Mar-26 |
| Buy* | 77 | $79.62 | Automatic Execution |
09:49:27 - 18-Mar-26 |
| Buy* | 77 | $79.56 | Automatic Execution |
08:47:36 - 18-Mar-26 |
| Buy* | 300 | $79.48 | Automatic Execution |
08:13:54 - 18-Mar-26 |
| Sell* | 76 | $79.10 | Automatic Execution |
14:56:45 - 13-Mar-26 |
| Sell* | 76 | $79.17 | Automatic Execution |
14:40:47 - 13-Mar-26 |
| Sell* | 123 | $79.19 | Automatic Execution |
14:40:00 - 13-Mar-26 |
| Buy* | 76 | $79.23 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 76 | $79.12 | Automatic Execution |
10:49:58 - 13-Mar-26 |
| Buy* | 76 | $79.11 | Automatic Execution |
10:49:31 - 13-Mar-26 |
| Buy* | 76 | $79.07 | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Buy* | 76 | $79.05 | Automatic Execution |
10:14:29 - 13-Mar-26 |
| Buy* | 76 | $78.95 | Automatic Execution |
09:16:54 - 13-Mar-26 |
| Buy* | 76 | $79.00 | Automatic Execution |
09:02:18 - 13-Mar-26 |
| Buy* | 76 | $78.97 | Automatic Execution |
08:57:45 - 13-Mar-26 |
| Buy* | 76 | $78.98 | Automatic Execution |
08:56:53 - 13-Mar-26 |
| Buy* | 250 | $78.97 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Sell* | 77 | $79.51 | Automatic Execution |
13:15:56 - 12-Mar-26 |
| Sell* | 183 | $79.52 | Automatic Execution |
13:15:52 - 12-Mar-26 |
| Sell* | 434 | $79.52 | Automatic Execution |
13:15:45 - 12-Mar-26 |
| Buy* | 77 | $79.84 | Automatic Execution |
12:53:37 - 11-Mar-26 |
| Buy* | 77 | $79.82 | Automatic Execution |
12:52:53 - 11-Mar-26 |
| Buy* | 77 | $79.83 | Automatic Execution |
12:47:40 - 11-Mar-26 |
| Buy* | 292 | $80.00 | Automatic Execution |
14:34:18 - 10-Mar-26 |
| Unknown* | 0 | $80.01471 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Buy* | 23 | $79.63 | Automatic Execution |
15:42:57 - 09-Mar-26 |
| Unknown* | 0 | $79.66152 | SI Trade Currency Conversion |
14:45:30 - 09-Mar-26 |
| Unknown* | 0 | $80.439 | SI Trade Currency Conversion |
08:05:39 - 06-Mar-26 |
| Buy* | 24 | $80.48 | Automatic Execution |
15:15:57 - 02-Mar-26 |
| Buy* | 281 | $80.48 | Automatic Execution |
15:13:49 - 02-Mar-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
14:37:09 - 26-Feb-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
14:35:10 - 26-Feb-26 |
| Buy* | 77 | $80.91 | Automatic Execution |
10:26:29 - 23-Feb-26 |
| Buy* | 52 | $80.81 | Automatic Execution |
15:44:15 - 20-Feb-26 |
| Unknown* | 3,800 | $81.04254 | Currency Conversion Negotiated Trade OTC Trade |
15:38:49 - 20-Feb-26 |
| Sell* | 77 | $80.87 | Automatic Execution |
08:27:07 - 20-Feb-26 |
| Buy* | 2 | $80.79 | Automatic Execution |
15:27:52 - 19-Feb-26 |
| Sell* | 48 | $80.72 | Automatic Execution |
10:57:11 - 19-Feb-26 |
| Sell* | 135 | $80.72 | Automatic Execution |
10:52:11 - 19-Feb-26 |
| Sell* | 136 | $80.73 | Automatic Execution |
10:45:36 - 19-Feb-26 |
| Sell* | 129 | $80.75 | Automatic Execution |
09:29:44 - 19-Feb-26 |
| Buy* | 77 | $80.92 | Automatic Execution |
12:13:33 - 18-Feb-26 |
| Buy* | 78 | $80.77 | Automatic Execution |
12:56:43 - 16-Feb-26 |
| Buy* | 11 | $80.78 | Suspected BUY Trade |
08:02:45 - 16-Feb-26 |
| Buy* | 78 | $80.71 | Automatic Execution |
15:33:17 - 13-Feb-26 |
| Buy* | 78 | $80.71 | Automatic Execution |
15:33:02 - 13-Feb-26 |