| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $81.21 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 75 | $81.05 | Automatic Execution |
10:44:16 - 09-Jul-26 |
| Unknown* | 0 | $81.59928 | SI Trade Currency Conversion |
08:00:25 - 08-Jul-26 |
| Buy* | 74 | $81.45 | Automatic Execution |
12:32:38 - 07-Jul-26 |
| Buy* | 264 | $81.37 | Automatic Execution |
08:12:57 - 07-Jul-26 |
| Sell* | 9 | $81.46 | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
| Sell* | 9 | $81.34 | Automatic Execution |
15:06:11 - 06-Jul-26 |
| Sell* | 74 | $81.58 | Automatic Execution |
08:26:54 - 06-Jul-26 |
| Buy* | 2 | $81.55 | Automatic Execution |
16:18:12 - 03-Jul-26 |
| Sell* | 74 | $81.61 | Automatic Execution |
08:53:22 - 03-Jul-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
16:01:09 - 02-Jul-26 |
| Sell* | 74 | $81.43 | Automatic Execution |
15:49:50 - 02-Jul-26 |
| Sell* | 74 | $81.46 | Automatic Execution |
13:47:13 - 02-Jul-26 |
| Unknown* | 0 | $81.75287 | SI Trade Currency Conversion |
08:02:23 - 02-Jul-26 |
| Buy* | 3 | $81.41 | Automatic Execution |
15:29:50 - 01-Jul-26 |
| Buy* | 74 | $81.30 | Automatic Execution |
10:10:02 - 01-Jul-26 |
| Unknown* | 74 | $81.81 | Automatic Execution |
09:27:10 - 30-Jun-26 |
| Sell* | 74 | $81.59 | Automatic Execution |
15:07:29 - 26-Jun-26 |
| Unknown* | 0 | $81.3817 | SI Trade Currency Conversion |
12:22:03 - 26-Jun-26 |
| Unknown* | 0 | $81.39079 | SI Trade Currency Conversion |
12:22:03 - 26-Jun-26 |
| Sell* | 74 | $81.65 | Automatic Execution |
09:13:06 - 25-Jun-26 |
| Sell* | 234 | $81.51 | Automatic Execution |
16:24:33 - 24-Jun-26 |
| Sell* | 266 | $81.51 | Automatic Execution |
16:24:33 - 24-Jun-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
15:18:30 - 24-Jun-26 |
| Sell* | 101 | $81.37 | Automatic Execution |
13:23:23 - 24-Jun-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:39:13 - 23-Jun-26 |
| Unknown* | 0 | $81.55136 | SI Trade Currency Conversion |
10:10:03 - 23-Jun-26 |
| Sell* | 74 | $81.35 | Automatic Execution |
09:12:27 - 23-Jun-26 |
| Sell* | 74 | $81.48 | Automatic Execution |
13:31:57 - 22-Jun-26 |
| Sell* | 74 | $81.55 | Automatic Execution |
13:01:45 - 22-Jun-26 |
| Sell* | 74 | $81.49 | Automatic Execution |
13:39:48 - 19-Jun-26 |
| Sell* | 74 | $81.49 | Automatic Execution |
13:39:15 - 19-Jun-26 |
| Sell* | 74 | $81.49 | Automatic Execution |
13:38:01 - 19-Jun-26 |
| Buy* | 74 | $81.57 | Automatic Execution |
09:34:57 - 18-Jun-26 |
| Sell* | 75 | $81.53 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
15:13:24 - 16-Jun-26 |
| Sell* | 75 | $81.71 | Automatic Execution |
11:35:34 - 16-Jun-26 |
| Sell* | 75 | $81.69 | Automatic Execution |
12:54:04 - 15-Jun-26 |
| Sell* | 76 | $81.20 | Automatic Execution |
14:44:47 - 12-Jun-26 |
| Sell* | 76 | $81.22 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 110 | $81.33 | Automatic Execution |
09:48:18 - 12-Jun-26 |
| Sell* | 76 | $80.68 | Automatic Execution |
16:12:08 - 10-Jun-26 |
| Buy* | 2 | $80.83 | Automatic Execution |
15:26:47 - 10-Jun-26 |
| Sell* | 76 | $80.70 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Buy* | 76 | $80.68 | Automatic Execution |
08:15:15 - 10-Jun-26 |
| Sell* | 231 | $80.69 | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Sell* | 76 | $80.69 | Automatic Execution |
15:49:17 - 09-Jun-26 |
| Sell* | 76 | $80.73 | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Buy* | 76 | $80.75 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 1,444 | $80.73 | Automatic Execution |
09:17:23 - 09-Jun-26 |
| Buy* | 231 | $80.68 | Automatic Execution |
09:12:12 - 09-Jun-26 |
| Buy* | 76 | $80.57 | Automatic Execution |
08:16:02 - 09-Jun-26 |
| Buy* | 75 | $80.49 | Automatic Execution |
09:05:41 - 08-Jun-26 |
| Buy* | 1,498 | $80.49 | Automatic Execution |
09:05:41 - 08-Jun-26 |
| Buy* | 75 | $80.49 | Automatic Execution |
08:58:37 - 08-Jun-26 |
| Buy* | 1,498 | $80.37 | Automatic Execution |
08:18:04 - 08-Jun-26 |
| Buy* | 75 | $80.33 | Automatic Execution |
08:18:04 - 08-Jun-26 |
| Buy* | 1,498 | $80.37 | Automatic Execution |
08:16:43 - 08-Jun-26 |
| Buy* | 75 | $80.33 | Automatic Execution |
08:16:43 - 08-Jun-26 |
| Buy* | 1,498 | $80.34 | Automatic Execution |
08:15:02 - 08-Jun-26 |
| Buy* | 75 | $80.30 | Automatic Execution |
08:15:02 - 08-Jun-26 |
| Buy* | 1,498 | $80.34 | Automatic Execution |
08:13:18 - 08-Jun-26 |
| Buy* | 75 | $80.30 | Automatic Execution |
08:13:18 - 08-Jun-26 |
| Sell* | 163 | $80.81 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 3 | $80.77 | Automatic Execution |
15:20:30 - 05-Jun-26 |
| Sell* | 76 | $80.84 | Automatic Execution |
14:27:38 - 05-Jun-26 |
| Sell* | 76 | $81.04 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 1,505 | $80.95 | Automatic Execution |
08:09:45 - 05-Jun-26 |
| Buy* | 1,505 | $80.92 | Automatic Execution |
08:08:11 - 05-Jun-26 |
| Buy* | 1,505 | $80.89 | Automatic Execution |
08:07:45 - 05-Jun-26 |
| Buy* | 1,505 | $81.02 | Automatic Execution |
08:06:45 - 05-Jun-26 |
| Unknown* | 0 | $81.06592 | SI Trade Currency Conversion |
16:07:46 - 04-Jun-26 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:16:32 - 04-Jun-26 |
| Buy* | 76 | $81.08 | Automatic Execution |
13:07:44 - 04-Jun-26 |
| Buy* | 76 | $80.96 | Automatic Execution |
10:08:30 - 04-Jun-26 |
| Buy* | 76 | $80.90 | Automatic Execution |
08:21:34 - 04-Jun-26 |
| Buy* | 1,505 | $80.91 | Automatic Execution |
08:20:21 - 04-Jun-26 |
| Buy* | 76 | $80.87 | Automatic Execution |
08:20:21 - 04-Jun-26 |
| Buy* | 1,505 | $80.88 | Automatic Execution |
08:17:52 - 04-Jun-26 |
| Buy* | 76 | $80.84 | Automatic Execution |
08:17:52 - 04-Jun-26 |
| Buy* | 1,505 | $80.81 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 76 | $80.77 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 1,505 | $80.86 | Automatic Execution |
08:08:11 - 04-Jun-26 |
| Buy* | 76 | $81.05 | Automatic Execution |
08:12:06 - 03-Jun-26 |
| Buy* | 2 | $81.25 | Automatic Execution |
16:19:11 - 02-Jun-26 |
| Unknown* | 0 | $81.09225 | SI Trade Currency Conversion |
09:23:12 - 02-Jun-26 |
| Buy* | 76 | $81.07 | Automatic Execution |
08:51:49 - 02-Jun-26 |
| Buy* | 1,510 | $81.04 | Automatic Execution |
08:48:39 - 02-Jun-26 |
| Buy* | 1,510 | $80.84 | Automatic Execution |
08:37:37 - 02-Jun-26 |
| Sell* | 1,510 | $81.31 | Automatic Execution |
08:13:46 - 02-Jun-26 |
| Buy* | 240 | $81.34 | Suspected BUY Trade |
08:00:15 - 02-Jun-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
16:03:47 - 01-Jun-26 |
| Buy* | 76 | $80.94 | Automatic Execution |
08:47:10 - 01-Jun-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
16:28:42 - 29-May-26 |
| Buy* | 76 | $81.06 | Automatic Execution |
16:13:02 - 29-May-26 |
| Unknown* | 0 | $80.84171 | SI Trade Currency Conversion |
13:54:39 - 29-May-26 |
| Buy* | 76 | $80.78 | Automatic Execution |
08:38:50 - 29-May-26 |
| Buy* | 76 | $80.78 | Automatic Execution |
15:57:04 - 28-May-26 |
| Buy* | 62 | $80.85 | Automatic Execution |
15:27:34 - 28-May-26 |
| Buy* | 76 | $80.62 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 15 | $80.71 | Automatic Execution |
15:55:08 - 27-May-26 |
| Buy* | 77 | $80.63 | Automatic Execution |
13:22:07 - 27-May-26 |
| Buy* | 39 | $80.60 | Automatic Execution |
11:56:16 - 27-May-26 |
| Buy* | 273 | $80.42 | Automatic Execution |
08:57:14 - 27-May-26 |
| Sell* | 77 | $80.35 | Automatic Execution |
16:02:08 - 26-May-26 |
| Sell* | 60 | $80.36 | Automatic Execution |
15:59:19 - 26-May-26 |
| Unknown* | 3,200 | $80.42196 | Currency Conversion Negotiated Trade OTC Trade |
15:50:20 - 26-May-26 |
| Buy* | 9 | $80.59 | Automatic Execution |
15:32:40 - 26-May-26 |
| Sell* | 77 | $80.41 | Automatic Execution |
15:24:12 - 26-May-26 |
| Sell* | 222 | $80.41 | Automatic Execution |
14:50:39 - 26-May-26 |
| Buy* | 77 | $79.98 | Automatic Execution |
14:10:48 - 22-May-26 |
| Buy* | 77 | $79.95 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 252 | $79.87 | Automatic Execution |
10:42:48 - 22-May-26 |
| Buy* | 77 | $79.85 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 1,532 | $79.75 | Automatic Execution |
08:55:56 - 22-May-26 |
| Buy* | 77 | $79.71 | Automatic Execution |
08:55:56 - 22-May-26 |
| Buy* | 1,532 | $79.68 | Automatic Execution |
08:53:51 - 22-May-26 |
| Buy* | 77 | $79.65 | Automatic Execution |
08:53:51 - 22-May-26 |
| Buy* | 1,532 | $79.69 | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 77 | $79.65 | Automatic Execution |
08:53:34 - 22-May-26 |
| Sell* | 77 | $79.67 | Automatic Execution |
11:32:29 - 21-May-26 |
| Sell* | 77 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Sell* | 285 | $79.66 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 1,536 | $79.63 | Automatic Execution |
15:52:01 - 20-May-26 |
| Buy* | 289 | $79.62 | Automatic Execution |
15:34:30 - 20-May-26 |
| Sell* | 77 | $79.43 | Automatic Execution |
08:15:06 - 20-May-26 |
| Sell* | 77 | $79.23 | Automatic Execution |
15:18:10 - 19-May-26 |
| Unknown* | 553 | $79.72712 | Currency Conversion OTC Trade |
10:35:42 - 19-May-26 |
| Buy* | 77 | $79.51 | Automatic Execution |
10:17:12 - 19-May-26 |
| Sell* | 256 | $79.68 | Automatic Execution |
16:04:02 - 18-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:54:55 - 18-May-26 |
| Buy* | 13 | $79.86 | Automatic Execution |
15:19:13 - 18-May-26 |
| Buy* | 77 | $79.78 | Automatic Execution |
13:44:19 - 18-May-26 |
| Buy* | 1,528 | $79.78 | Automatic Execution |
13:44:19 - 18-May-26 |
| Buy* | 77 | $79.71 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 77 | $79.67 | Automatic Execution |
12:39:44 - 18-May-26 |
| Buy* | 77 | $79.57 | Automatic Execution |
08:59:35 - 18-May-26 |
| Buy* | 310 | $79.77 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 1,987 | $79.75551 | Currency Conversion Negotiated Trade OTC Trade |
15:30:32 - 15-May-26 |
| Sell* | 77 | $79.81 | Automatic Execution |
15:09:09 - 15-May-26 |
| Sell* | 77 | $80.49 | Automatic Execution |
11:11:47 - 14-May-26 |
| Sell* | 77 | $80.42 | Automatic Execution |
13:37:07 - 13-May-26 |
| Sell* | 77 | $80.46 | Automatic Execution |
13:34:14 - 13-May-26 |
| Sell* | 77 | $80.55 | Automatic Execution |
09:04:13 - 13-May-26 |
| Sell* | 77 | $80.58 | Automatic Execution |
08:26:57 - 13-May-26 |
| Sell* | 1,531 | $80.57 | Automatic Execution |
08:25:51 - 13-May-26 |
| Sell* | 77 | $80.61 | Automatic Execution |
08:25:51 - 13-May-26 |
| Unknown* | 0 | $80.2898 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Sell* | 77 | $80.43 | Automatic Execution |
15:33:25 - 12-May-26 |
| Sell* | 73 | $80.44 | Automatic Execution |
15:31:20 - 12-May-26 |
| Sell* | 77 | $80.63 | Automatic Execution |
12:00:34 - 12-May-26 |
| Unknown* | 0 | $80.82513 | SI Trade Currency Conversion |
11:59:49 - 12-May-26 |
| Unknown* | 0 | $81.28603 | SI Trade Currency Conversion |
08:05:06 - 12-May-26 |
| Buy* | 6 | $80.94 | Automatic Execution |
15:51:07 - 11-May-26 |
| Sell* | 77 | $80.83 | Automatic Execution |
15:31:42 - 11-May-26 |
| Unknown* | 0 | $80.87722 | SI Trade Currency Conversion |
07:33:53 - 11-May-26 |
| Unknown* | 0 | $80.87722 | SI Trade Currency Conversion |
07:33:52 - 11-May-26 |
| Buy* | 77 | $80.88 | Automatic Execution |
09:32:02 - 08-May-26 |
| Sell* | 77 | $80.96 | Automatic Execution |
08:28:40 - 08-May-26 |
| Sell* | 77 | $81.00 | Automatic Execution |
16:26:52 - 07-May-26 |
| Buy* | 14 | $81.20 | Automatic Execution |
15:54:57 - 07-May-26 |
| Sell* | 77 | $81.09 | Automatic Execution |
15:15:59 - 07-May-26 |
| Unknown* | 0 | $81.12701 | SI Trade Currency Conversion |
09:50:31 - 07-May-26 |
| Sell* | 77 | $81.16 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 77 | $81.24 | Automatic Execution |
08:25:33 - 07-May-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:17:48 - 06-May-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:31:03 - 05-May-26 |
| Sell* | 77 | $80.21 | Automatic Execution |
09:04:14 - 30-Apr-26 |
| Sell* | 77 | $80.20 | Automatic Execution |
08:47:28 - 30-Apr-26 |
| Sell* | 77 | $80.35 | Automatic Execution |
09:34:02 - 29-Apr-26 |
| Sell* | 77 | $80.35 | Automatic Execution |
09:33:50 - 29-Apr-26 |
| Sell* | 136 | $80.37 | Automatic Execution |
09:16:23 - 29-Apr-26 |
| Sell* | 77 | $80.39 | Automatic Execution |
09:13:25 - 29-Apr-26 |
| Sell* | 77 | $80.42 | Automatic Execution |
08:49:13 - 29-Apr-26 |
| Sell* | 60 | $80.23 | Automatic Execution |
15:16:08 - 28-Apr-26 |
| Buy* | 77 | $80.25 | Automatic Execution |
11:37:06 - 28-Apr-26 |
| Sell* | 77 | $80.25 | Automatic Execution |
11:36:59 - 28-Apr-26 |
| Sell* | 1,528 | $80.25 | Automatic Execution |
11:36:59 - 28-Apr-26 |
| Buy* | 77 | $80.25 | Automatic Execution |
11:36:45 - 28-Apr-26 |
| Buy* | 77 | $80.60 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Unknown* | 0 | $80.29687 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Buy* | 7 | $80.62 | Automatic Execution |
16:03:19 - 24-Apr-26 |
| Unknown* | 0 | $80.33513 | SI Trade Currency Conversion |
15:45:55 - 24-Apr-26 |
| Buy* | 76 | $80.63 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 241 | $80.63 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 76 | $80.63 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 76 | $80.58 | Automatic Execution |
11:28:05 - 24-Apr-26 |
| Sell* | 77 | $80.81 | Automatic Execution |
15:19:26 - 23-Apr-26 |
| Sell* | 61 | $80.66 | Automatic Execution |
10:05:32 - 23-Apr-26 |
| Unknown* | 0 | $80.83729 | SI Trade Currency Conversion |
09:26:08 - 23-Apr-26 |
| Unknown* | 0 | $80.98467 | SI Trade Currency Conversion |
08:23:51 - 23-Apr-26 |
| Buy* | 1,523 | $80.80 | Automatic Execution |
14:12:17 - 22-Apr-26 |
| Buy* | 77 | $80.78 | Automatic Execution |
14:12:17 - 22-Apr-26 |
| Unknown* | 0 | $80.64176 | SI Trade Currency Conversion |
08:33:02 - 22-Apr-26 |
| Sell* | 77 | $80.73 | Automatic Execution |
16:01:20 - 21-Apr-26 |
| Sell* | 180 | $80.74 | Automatic Execution |
16:00:39 - 21-Apr-26 |
| Buy* | 7 | $80.84 | Automatic Execution |
15:57:20 - 21-Apr-26 |
| Sell* | 77 | $80.82 | Automatic Execution |
15:52:22 - 21-Apr-26 |
| Buy* | 39 | $81.03 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 9 | $81.06 | Automatic Execution |
15:34:51 - 20-Apr-26 |