| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.21 | 81.21 | 81.21 | 81.285 | 74 |
| 9th Jul 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.16 | 75 |
| 8th Jul 2026 (Wed) | 81.295 | 81.295 | 80.885 | 80.885 | 0 |
| 7th Jul 2026 (Tue) | 81.37 | 81.45 | 81.37 | 81.295 | 338 |
| 6th Jul 2026 (Mon) | 81.58 | 81.58 | 81.34 | 81.46 | 92 |
| 3rd Jul 2026 (Fri) | 81.61 | 81.61 | 81.55 | 81.545 | 76 |
| 2nd Jul 2026 (Thu) | 81.46 | 81.52 | 81.43 | 81.445 | 150 |
| 1st Jul 2026 (Wed) | 81.30 | 81.41 | 81.30 | 81.39 | 77 |
| 30th Jun 2026 (Tue) | 81.81 | 81.81 | 81.81 | 81.605 | 74 |
| 29th Jun 2026 (Mon) | 81.57 | 81.585 | 81.57 | 81.585 | 0 |
| 26th Jun 2026 (Fri) | 81.59 | 81.59 | 81.59 | 81.57 | 74 |
| 25th Jun 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.635 | 74 |
| 24th Jun 2026 (Wed) | 81.37 | 81.58 | 81.37 | 81.58 | 685 |
| 23rd Jun 2026 (Tue) | 81.35 | 81.35 | 81.34 | 81.25 | 79 |
| 22nd Jun 2026 (Mon) | 81.55 | 81.55 | 81.48 | 81.41 | 148 |
| 19th Jun 2026 (Fri) | 81.49 | 81.49 | 81.49 | 81.515 | 222 |
| 18th Jun 2026 (Thu) | 81.57 | 81.57 | 81.57 | 81.62 | 74 |
| 17th Jun 2026 (Wed) | 81.53 | 81.53 | 81.53 | 81.59 | 75 |
| 16th Jun 2026 (Tue) | 81.71 | 81.76 | 81.71 | 81.66 | 79 |
| 15th Jun 2026 (Mon) | 81.69 | 81.69 | 81.69 | 81.715 | 75 |
| 12th Jun 2026 (Fri) | 81.33 | 81.33 | 81.20 | 81.33 | 262 |
| 11th Jun 2026 (Thu) | 80.68 | 80.76 | 80.68 | 80.76 | 0 |
| 10th Jun 2026 (Wed) | 80.68 | 80.83 | 80.68 | 80.68 | 230 |
| 9th Jun 2026 (Tue) | 80.57 | 80.75 | 80.57 | 80.68 | 2,210 |
| 8th Jun 2026 (Mon) | 80.30 | 80.49 | 80.30 | 80.645 | 7,940 |
| 5th Jun 2026 (Fri) | 81.02 | 81.04 | 80.77 | 80.815 | 6,338 |
| 4th Jun 2026 (Thu) | 80.86 | 81.21 | 80.77 | 81.155 | 6,479 |
| 3rd Jun 2026 (Wed) | 81.05 | 81.05 | 81.05 | 80.95 | 76 |
| 2nd Jun 2026 (Tue) | 81.34 | 81.34 | 80.84 | 81.17 | 4,848 |
| 1st Jun 2026 (Mon) | 80.94 | 80.94 | 80.79 | 80.87 | 77 |
| 29th May 2026 (Fri) | 80.78 | 81.10 | 80.78 | 81.06 | 154 |
| 28th May 2026 (Thu) | 80.62 | 80.85 | 80.62 | 80.83 | 214 |
| 27th May 2026 (Wed) | 80.42 | 80.71 | 80.42 | 80.63 | 404 |
| 26th May 2026 (Tue) | 80.41 | 80.59 | 80.35 | 80.325 | 445 |
| 25th May 2026 (Mon) | 79.815 | 79.815 | 79.815 | 79.815 | 0 |
| 22nd May 2026 (Fri) | 79.65 | 79.98 | 79.65 | 79.815 | 5,310 |
| 21st May 2026 (Thu) | 79.66 | 79.67 | 79.66 | 79.615 | 439 |
| 20th May 2026 (Wed) | 79.43 | 79.63 | 79.43 | 79.695 | 1,902 |
| 19th May 2026 (Tue) | 79.51 | 79.51 | 79.23 | 79.17 | 707 |
| 18th May 2026 (Mon) | 79.57 | 79.86 | 79.57 | 79.73 | 2,106 |
| 15th May 2026 (Fri) | 79.81 | 79.81 | 79.77 | 79.76 | 387 |
| 14th May 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.51 | 77 |
| 13th May 2026 (Wed) | 80.61 | 80.61 | 80.42 | 80.37 | 1,916 |
| 12th May 2026 (Tue) | 80.63 | 80.63 | 80.43 | 80.43 | 227 |
| 11th May 2026 (Mon) | 80.83 | 80.94 | 80.83 | 80.865 | 83 |