| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.43 | 79.63 | 79.43 | 79.695 | 1,902 |
| 19th May 2026 (Tue) | 79.51 | 79.51 | 79.23 | 79.17 | 707 |
| 18th May 2026 (Mon) | 79.57 | 79.86 | 79.57 | 79.73 | 2,106 |
| 15th May 2026 (Fri) | 79.81 | 79.81 | 79.77 | 79.76 | 387 |
| 14th May 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.51 | 77 |
| 13th May 2026 (Wed) | 80.61 | 80.61 | 80.42 | 80.37 | 1,916 |
| 12th May 2026 (Tue) | 80.63 | 80.63 | 80.43 | 80.43 | 227 |
| 11th May 2026 (Mon) | 80.83 | 80.94 | 80.83 | 80.865 | 83 |
| 8th May 2026 (Fri) | 80.96 | 80.96 | 80.88 | 81.00 | 154 |
| 7th May 2026 (Thu) | 81.24 | 81.24 | 81.00 | 81.105 | 322 |
| 6th May 2026 (Wed) | 81.33 | 81.33 | 81.33 | 81.10 | 10 |
| 5th May 2026 (Tue) | 80.40 | 80.45 | 79.83 | 80.385 | 90 |
| 4th May 2026 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 1st May 2026 (Fri) | 80.305 | 80.51 | 80.305 | 80.51 | 0 |
| 30th Apr 2026 (Thu) | 80.20 | 80.21 | 80.20 | 80.305 | 154 |
| 29th Apr 2026 (Wed) | 80.42 | 80.42 | 80.35 | 80.22 | 444 |
| 28th Apr 2026 (Tue) | 80.25 | 80.25 | 80.23 | 80.30 | 1,819 |
| 27th Apr 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.54 | 77 |
| 24th Apr 2026 (Fri) | 80.58 | 80.63 | 80.58 | 80.54 | 476 |
| 23rd Apr 2026 (Thu) | 80.66 | 80.81 | 80.66 | 80.845 | 138 |
| 22nd Apr 2026 (Wed) | 80.78 | 80.80 | 80.78 | 80.87 | 1,600 |
| 21st Apr 2026 (Tue) | 80.82 | 80.84 | 80.73 | 80.73 | 341 |
| 20th Apr 2026 (Mon) | 80.86 | 81.06 | 80.86 | 81.03 | 408 |
| 17th Apr 2026 (Fri) | 80.50 | 81.25 | 80.50 | 81.085 | 3,052 |
| 16th Apr 2026 (Thu) | 80.64 | 80.64 | 80.48 | 80.535 | 649 |
| 15th Apr 2026 (Wed) | 80.775 | 80.775 | 80.70 | 80.70 | 0 |
| 14th Apr 2026 (Tue) | 80.62 | 80.62 | 80.56 | 80.775 | 528 |
| 13th Apr 2026 (Mon) | 80.05 | 80.16 | 79.87 | 80.105 | 3,795 |
| 10th Apr 2026 (Fri) | 80.19 | 80.20 | 79.95 | 80.155 | 184 |
| 9th Apr 2026 (Thu) | 79.785 | 79.785 | 79.765 | 79.765 | 0 |
| 8th Apr 2026 (Wed) | 80.17 | 80.17 | 80.17 | 79.785 | 124 |
| 7th Apr 2026 (Tue) | 78.39 | 78.39 | 78.37 | 78.525 | 300 |
| 6th Apr 2026 (Mon) | 79.065 | 79.065 | 79.065 | 79.065 | 0 |
| 3rd Apr 2026 (Fri) | 79.065 | 79.065 | 79.065 | 79.065 | 0 |
| 2nd Apr 2026 (Thu) | 79.015 | 79.065 | 79.015 | 79.065 | 0 |
| 1st Apr 2026 (Wed) | 78.69 | 79.25 | 78.69 | 79.015 | 1,554 |
| 31st Mar 2026 (Tue) | 78.24 | 78.24 | 78.16 | 78.27 | 228 |
| 30th Mar 2026 (Mon) | 77.85 | 77.94 | 77.85 | 77.945 | 4,644 |
| 27th Mar 2026 (Fri) | 78.545 | 78.545 | 77.96 | 77.96 | 0 |
| 26th Mar 2026 (Thu) | 79.23 | 79.23 | 78.51 | 78.545 | 1,252 |
| 25th Mar 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.845 | 1 |
| 24th Mar 2026 (Tue) | 78.14 | 78.35 | 78.08 | 78.275 | 14,566 |
| 23rd Mar 2026 (Mon) | 77.53 | 77.63 | 77.53 | 78.405 | 4,659 |