| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.60 | 78.63 | 78.20 | 78.07 | 788 |
| 25th Sep 2026 (Fri) | 79.12 | 79.12 | 78.70 | 78.53 | 1,830 |
| 24th Sep 2026 (Thu) | 79.35 | 79.35 | 79.21 | 79.175 | 460 |
| 23rd Sep 2026 (Wed) | 80.19 | 80.19 | 79.54 | 79.54 | 253 |
| 22nd Sep 2026 (Tue) | 80.29 | 80.30 | 80.29 | 80.275 | 152 |
| 21st Sep 2026 (Mon) | 80.17 | 80.17 | 80.11 | 80.16 | 336 |
| 18th Sep 2026 (Fri) | 80.18 | 80.18 | 79.93 | 79.925 | 387 |
| 17th Sep 2026 (Thu) | 79.85 | 80.07 | 79.85 | 80.115 | 152 |
| 16th Sep 2026 (Wed) | 79.61 | 79.61 | 79.61 | 79.795 | 77 |
| 15th Sep 2026 (Tue) | 79.59 | 79.63 | 79.59 | 79.56 | 154 |
| 14th Sep 2026 (Mon) | 79.88 | 79.88 | 79.73 | 79.75 | 88 |
| 11th Sep 2026 (Fri) | 79.99 | 80.02 | 79.99 | 80.10 | 304 |
| 10th Sep 2026 (Thu) | 80.53 | 80.53 | 80.07 | 80.07 | 0 |
| 9th Sep 2026 (Wed) | 80.66 | 80.66 | 80.53 | 80.53 | 80 |
| 8th Sep 2026 (Tue) | 80.85 | 80.85 | 80.78 | 80.715 | 154 |
| 7th Sep 2026 (Mon) | 80.75 | 80.93 | 80.75 | 80.845 | 536 |
| 4th Sep 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.775 | 76 |
| 3rd Sep 2026 (Thu) | 80.64 | 80.81 | 80.64 | 80.86 | 193 |
| 2nd Sep 2026 (Wed) | 80.43 | 80.66 | 80.43 | 80.58 | 86 |
| 1st Sep 2026 (Tue) | 81.22 | 81.22 | 80.51 | 80.595 | 4 |
| 31st Aug 2026 (Mon) | 81.085 | 81.085 | 81.085 | 81.085 | 0 |
| 28th Aug 2026 (Fri) | 81.01 | 81.13 | 81.01 | 81.085 | 152 |
| 27th Aug 2026 (Thu) | 81.03 | 81.03 | 81.03 | 81.09 | 76 |
| 26th Aug 2026 (Wed) | 81.12 | 81.12 | 81.12 | 81.055 | 78 |
| 25th Aug 2026 (Tue) | 80.97 | 80.99 | 80.97 | 80.99 | 4 |
| 24th Aug 2026 (Mon) | 80.71 | 80.88 | 80.71 | 80.825 | 80 |
| 21st Aug 2026 (Fri) | 80.78 | 80.81 | 80.78 | 80.715 | 204 |
| 20th Aug 2026 (Thu) | 81.07 | 81.07 | 80.77 | 80.76 | 602 |
| 19th Aug 2026 (Wed) | 80.91 | 81.02 | 80.91 | 80.95 | 79 |
| 18th Aug 2026 (Tue) | 80.52 | 80.58 | 80.52 | 80.51 | 362 |
| 17th Aug 2026 (Mon) | 81.06 | 81.06 | 80.90 | 80.805 | 402 |
| 14th Aug 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.03 | 1,570 |
| 13th Aug 2026 (Thu) | 80.88 | 81.145 | 80.88 | 81.145 | 0 |
| 12th Aug 2026 (Wed) | 80.96 | 80.97 | 80.88 | 80.88 | 128 |
| 11th Aug 2026 (Tue) | 80.64 | 80.93 | 80.64 | 80.85 | 421 |
| 10th Aug 2026 (Mon) | 81.01 | 81.01 | 80.845 | 80.845 | 193 |
| 7th Aug 2026 (Fri) | 80.99 | 81.00 | 80.99 | 81.01 | 336 |
| 6th Aug 2026 (Thu) | 81.14 | 81.14 | 80.92 | 80.945 | 356 |
| 5th Aug 2026 (Wed) | 81.11 | 81.11 | 81.00 | 80.97 | 238 |
| 4th Aug 2026 (Tue) | 80.75 | 80.89 | 80.75 | 80.87 | 160 |
| 3rd Aug 2026 (Mon) | 80.67 | 80.85 | 80.56 | 80.585 | 87 |
| 31st Jul 2026 (Fri) | 80.48 | 80.48 | 80.24 | 80.105 | 2,152 |
| 30th Jul 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.205 | 75 |
| 29th Jul 2026 (Wed) | 80.63 | 80.63 | 80.56 | 80.44 | 76 |